PO/USDT Pool
The live PO/USDT price today is $0.042001, with a 24-hour trading volume of $0.7238. This pair has changed -22.41% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.042001
- 24h Volume
- $0.7238
- 24h Buy Volume
- $0.4833
- 24h Sell Volume
- $0.2405
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -22.41%
Tokens in this pool
Ponet (PO) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading PO (Ponet)
PO/WBNB on PancakeSwap V3Recent Transactions
- : -1.4695602630996733e+22 PO for 187018160806774300 USDT
- : 1.5463619170821973e+22 PO for -568058963793648400 USDT
- : -1.7075597164789388e+22 PO for 186172215683682430 USDT
- : -7.552206258032282e+21 PO for 106525754509883040 USDT
- : -1.0809499913002253e+22 PO for 190802199573320900 USDT
- : -5.04270573628176e+21 PO for 111308004144196100 USDT
- : -5.567973343420387e+21 PO for 148518441056675420 USDT
- : -723000000000000000000 PO for 21702561690967976 USDT
- : -30000000000000000000 PO for 914041078078090 USDT
- : -3.2957001147616183e+21 PO for 107540009339403800 USDT
PO / USDT
PO/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | PO | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 11:24 PM | Sell | $0.042001 | 0.042002 | 14.70K | 0.1870 | $0.2941 | 0xb74...ad4f4 |
Mar 26 10:35 PM | Buy | $0.042579 | 0.042580 | 15.46K | 0.5681 | $0.3988 | 0x007...deca2 |
Mar 24 08:12 PM | Sell | $0.041640 | 0.041641 | 17.08K | 0.1862 | $0.2800 | 0xdad...fb85f |
Mar 24 07:22 PM | Sell | $0.042310 | 0.042311 | 7.55K | 0.1065 | $0.1745 | 0xbe9...614f0 |
Mar 24 03:47 AM | Sell | $0.042745 | 0.042746 | 10.81K | 0.1908 | $0.2967 | 0xd6d...5b34c |
Mar 23 05:19 PM | Sell | $0.043618 | 0.043619 | 5.04K | 0.1113 | $0.1824 | 0xe58...6047c |
Mar 23 05:09 PM | Sell | $0.044293 | 0.044294 | 5.57K | 0.1485 | $0.2390 | 0x255...1697c |
Mar 23 04:47 PM | Sell | $0.045283 | 0.045285 | 723.00 | 0.0217 | $0.0382 | 0xe87...b39f7 |
Mar 23 04:33 PM | Sell | $0.045437 | 0.045438 | 30.00 | 0.039141 | $0.021631 | 0xf42...775d7 |
Mar 23 10:03 AM | Sell | $0.045443 | 0.045444 | 3.30K | 0.1075 | $0.1794 | 0x866...0ba92 |
Mar 22 09:17 AM | Sell | $0.046236 | 0.046237 | 3.31K | 0.1260 | $0.2063 | 0xc46...55624 |
Mar 22 09:14 AM | Sell | $0.047414 | 0.047415 | 3.03K | 0.1372 | $0.2246 | 0xe65...62294 |
Mar 22 04:53 AM | Sell | $0.048812 | 0.048813 | 2.48K | 0.1321 | $0.2185 | 0xddf...defcc |