USDT/ORT Pool
The live USDT/ORT price today is $0.9995, with a 24-hour trading volume of $2.30K. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $2.30K
- 24h Buy Volume
- $2.17K
- 24h Sell Volume
- $128.04
- Liquidity
- No data
- 24h Transactions
- 228
- 24h Buys
- 184
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) ORT (ORT)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶USDT/WMTXSFA/WBNBMGO/WBNBON/USDTUSDT/NVIDIAUSDC/WBNBUSDT/KOGEUB/USDCSIREN/WBNBUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 1088858930797605900 USDT for -1.1060312062832025e+21 ORT
- : 2620658408567982000 USDT for -2.6618824128786423e+21 ORT
- : 4483911940930464000 USDT for -4.554098037023013e+21 ORT
- : 4416693072626798000 USDT for -4.485398214936436e+21 ORT
- : 4493165929326596600 USDT for -4.56262405793593e+21 ORT
- : 6988594915085010000 USDT for -7.095753723121963e+21 ORT
- : 2764008476732052500 USDT for -2.806096349129459e+21 ORT
- : 4496532402107157500 USDT for -4.5646456267211863e+21 ORT
- : 1790934558088164600 USDT for -1.8179408662006721e+21 ORT
- : 4496064493912764000 USDT for -4.563554443315698e+21 ORT
USDT / ORT
USDT/ORT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ORT) | USDT | ORT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:21 PM | Buy | $0.9995 | 1.01K | 1.09 | 1.11K | $1.09 | 0xd6d...16654 |
Mar 28 02:33 PM | Buy | $0.9995 | 1.01K | 2.62 | 2.66K | $2.62 | 0x8d8...98ace |
Mar 28 02:29 PM | Buy | $0.9995 | 1.01K | 4.48 | 4.55K | $4.48 | 0x3d4...15297 |
Mar 28 02:27 PM | Buy | $0.9995 | 1.01K | 4.42 | 4.49K | $4.41 | 0x365...bd9a1 |
Mar 28 02:22 PM | Buy | $0.9995 | 1.01K | 4.49 | 4.56K | $4.49 | 0x731...6023e |
Mar 28 02:20 PM | Buy | $0.9995 | 1.01K | 6.99 | 7.10K | $6.99 | 0x947...d10b7 |
Mar 28 02:19 PM | Buy | $0.9995 | 1.01K | 2.76 | 2.81K | $2.76 | 0x611...f05b1 |
Mar 28 02:19 PM | Buy | $0.9995 | 1.01K | 4.50 | 4.56K | $4.49 | 0x51b...89255 |
Mar 28 02:16 PM | Buy | $0.9995 | 1.01K | 1.79 | 1.82K | $1.79 | 0x305...90478 |
Mar 28 02:16 PM | Buy | $0.9995 | 1.01K | 4.50 | 4.56K | $4.49 | 0xbb9...8d92f |
Mar 28 02:16 PM | Buy | $0.9995 | 1.01K | 6.82 | 6.92K | $6.81 | 0x9e8...0919c |
Mar 28 02:15 PM | Buy | $0.9995 | 1.01K | 1.76 | 1.79K | $1.76 | 0xe37...8f571 |
Mar 28 02:15 PM | Buy | $0.9995 | 1.01K | 6.82 | 6.92K | $6.81 | 0x41f...5f8f4 |
Mar 28 02:15 PM | Buy | $0.9995 | 1.01K | 6.82 | 6.92K | $6.82 | 0x950...3de23 |
Mar 28 02:14 PM | Buy | $0.9995 | 1.01K | 10.32 | 10.46K | $10.31 | 0x1f1...77563 |
Mar 28 02:14 PM | Buy | $0.9995 | 1.01K | 14.82 | 15.03K | $14.82 | 0x952...d32e0 |
Mar 28 02:13 PM | Buy | $0.9995 | 1.01K | 4.47 | 4.53K | $4.47 | 0x2f2...9603e |
Mar 28 02:12 PM | Sell | $0.9995 | 1.01K | 1.60 | 1.62K | $1.60 | 0xea3...acf41 |
Mar 28 02:10 PM | Buy | $0.9995 | 1.01K | 4.50 | 4.56K | $4.50 | 0xe43...76aed |
Mar 28 02:09 PM | Buy | $0.9995 | 1.01K | 1.75 | 1.77K | $1.75 | 0xeea...6120a |
Mar 28 02:06 PM | Buy | $0.9995 | 1.01K | 7.84 | 7.95K | $7.84 | 0x619...fc3c8 |
Mar 28 02:05 PM | Buy | $0.9995 | 1.01K | 8.22 | 8.33K | $8.21 | 0x4db...39b0f |
Mar 28 01:58 PM | Sell | $0.9995 | 1.01K | 1.09 | 1.10K | $1.09 | 0x348...10bde |
Mar 28 01:58 PM | Buy | $0.9995 | 1.01K | 3.49 | 3.53K | $3.48 | 0xead...bc5b7 |
Mar 28 01:56 PM | Buy | $0.9995 | 1.01K | 3.24 | 3.28K | $3.24 | 0x2ab...0dbea |
Mar 28 01:11 PM | Buy | $0.9995 | 1.01K | 2.49 | 2.52K | $2.49 | 0xc44...7e3d9 |
Mar 28 01:10 PM | Sell | $0.9995 | 1.01K | 1.14 | 1.15K | $1.14 | 0x43e...f4b12 |
Mar 28 01:08 PM | Sell | $0.9995 | 1.01K | 2.01 | 2.03K | $2.01 | 0x124...55603 |
Mar 28 01:06 PM | Buy | $0.9995 | 1.01K | 214.67 | 217.02K | $214.57 | 0xca4...ca23c |
Mar 28 01:02 PM | Buy | $0.9995 | 1.01K | 5.04 | 5.08K | $5.04 | 0x748...101e2 |
Mar 28 01:00 PM | Buy | $0.9995 | 1.01K | 214.72 | 216.05K | $214.62 | 0xf8a...b97db |
Mar 28 12:59 PM | Sell | $0.9995 | 1.00K | 2.05 | 2.05K | $2.05 | 0xb6e...7d3cc |
Mar 28 12:51 PM | Buy | $0.9995 | 1.00K | 210.15 | 210.51K | $210.05 | 0xda4...3f400 |
Mar 28 12:50 PM | Sell | $0.9995 | 996.98 | 2.11 | 2.10K | $2.11 | 0x371...979e5 |
Mar 28 12:39 PM | Buy | $0.9995 | 997.03 | 10.07 | 10.07K | $10.07 | 0x9ac...0f2f4 |
Mar 28 12:34 PM | Sell | $0.9995 | 996.81 | 3.15 | 3.13K | $3.15 | 0x270...14ed8 |
Mar 28 12:34 PM | Buy | $0.9995 | 996.88 | 11.72 | 11.71K | $11.71 | 0x8ed...f6bd8 |
Mar 28 12:32 PM | Sell | $0.9995 | 996.63 | 3.15 | 3.13K | $3.15 | 0x9b0...45663 |
Mar 28 12:32 PM | Buy | $0.9995 | 996.70 | 11.72 | 11.71K | $11.72 | 0x184...3f3d5 |
Mar 28 12:30 PM | Sell | $0.9995 | 996.45 | 3.15 | 3.13K | $3.15 | 0x976...b42f5 |
Mar 28 12:30 PM | Buy | $0.9995 | 996.52 | 11.72 | 11.71K | $11.72 | 0x3a9...43a43 |
Mar 28 12:28 PM | Sell | $0.9995 | 996.27 | 3.15 | 3.13K | $3.15 | 0xfb0...1f8af |
Mar 28 12:28 PM | Buy | $0.9995 | 996.34 | 11.72 | 11.71K | $11.72 | 0xba4...aa381 |
Mar 28 12:25 PM | Sell | $0.9995 | 996.09 | 3.15 | 3.13K | $3.15 | 0x575...be48c |
Mar 28 12:25 PM | Buy | $0.9995 | 996.15 | 11.72 | 11.71K | $11.72 | 0xcab...c1515 |
Mar 28 12:23 PM | Sell | $0.9995 | 995.91 | 3.15 | 3.13K | $3.15 | 0x8c6...83965 |
Mar 28 12:23 PM | Buy | $0.9995 | 995.97 | 11.72 | 11.70K | $11.72 | 0xe02...9e534 |
Mar 28 12:23 PM | Buy | $0.9995 | 995.73 | 0.8151 | 813.64 | $0.8147 | 0x362...e546d |
Mar 28 12:23 PM | Buy | $0.9995 | 995.71 | 2.30 | 2.30K | $2.30 | 0x8d0...6125b |
Mar 28 12:22 PM | Sell | $0.9995 | 995.66 | 3.15 | 3.13K | $3.15 | 0xfaa...28d29 |
Mar 28 12:22 PM | Buy | $0.9995 | 995.73 | 11.72 | 11.70K | $11.72 | 0xb39...1f7ee |
Mar 28 12:20 PM | Sell | $0.9995 | 995.48 | 3.15 | 3.13K | $3.15 | 0xdf7...3c5f6 |
Mar 28 12:20 PM | Buy | $0.9995 | 995.55 | 11.72 | 11.70K | $11.72 | 0x17a...166da |
Mar 28 12:18 PM | Sell | $0.9996 | 995.30 | 3.15 | 3.13K | $3.15 | 0xdd0...1bb0f |
Mar 28 12:18 PM | Buy | $0.9996 | 995.36 | 11.72 | 11.69K | $11.71 | 0x1bc...52820 |
Mar 28 12:16 PM | Sell | $0.9995 | 995.12 | 3.15 | 3.13K | $3.15 | 0xd56...38614 |
Mar 28 12:16 PM | Buy | $0.9995 | 995.18 | 11.72 | 11.69K | $11.71 | 0xf85...f8a1a |
Mar 28 12:16 PM | Buy | $0.9995 | 994.94 | 5.13 | 5.11K | $5.12 | 0xb29...d639a |
Mar 28 12:14 PM | Sell | $0.9995 | 994.83 | 3.15 | 3.13K | $3.15 | 0x639...23d15 |
Mar 28 12:14 PM | Buy | $0.9995 | 994.90 | 11.72 | 11.69K | $11.72 | 0xa00...f28b6 |
Mar 28 12:12 PM | Sell | $0.9996 | 994.65 | 3.16 | 3.13K | $3.15 | 0xc8f...36d55 |
Mar 28 12:10 PM | Sell | $0.9995 | 994.72 | 3.16 | 3.13K | $3.16 | 0xa62...ddb16 |
Mar 28 12:10 PM | Buy | $0.9995 | 994.78 | 11.73 | 11.69K | $11.72 | 0x5fc...2fda3 |
Mar 28 12:08 PM | Sell | $0.9996 | 994.54 | 3.16 | 3.13K | $3.16 | 0xe4d...1f1f4 |
Mar 28 12:08 PM | Buy | $0.9996 | 994.60 | 11.73 | 11.69K | $11.72 | 0x5e6...7dac4 |
Mar 28 12:06 PM | Buy | $0.9995 | 994.35 | 11.73 | 11.69K | $11.73 | 0x9eb...fbb18 |
Mar 28 12:06 PM | Sell | $0.9995 | 994.11 | 3.16 | 3.13K | $3.16 | 0xd44...0145b |
Mar 28 12:04 PM | Sell | $0.9995 | 994.17 | 3.16 | 3.13K | $3.16 | 0xb93...50bd3 |
Mar 28 12:04 PM | Buy | $0.9995 | 994.24 | 11.74 | 11.70K | $11.73 | 0x0cc...fd648 |
Mar 28 12:03 PM | Sell | $0.9995 | 993.99 | 3.16 | 3.14K | $3.16 | 0xf60...3de1d |
Mar 28 12:02 PM | Buy | $0.9995 | 994.06 | 11.74 | 11.70K | $11.73 | 0xa49...982d9 |
Mar 28 12:01 PM | Sell | $0.9995 | 993.81 | 3.16 | 3.14K | $3.16 | 0xacb...5e1be |
Mar 28 12:00 PM | Buy | $0.9995 | 993.88 | 11.74 | 11.70K | $11.74 | 0x6ec...866c0 |
Mar 28 11:58 AM | Sell | $0.9995 | 993.63 | 3.17 | 3.14K | $3.16 | 0x3d0...f8425 |
Mar 28 11:58 AM | Buy | $0.9995 | 993.70 | 11.75 | 11.70K | $11.74 | 0x800...e591d |
Mar 28 11:56 AM | Sell | $0.9995 | 993.45 | 3.17 | 3.14K | $3.17 | 0xa6c...2d7c6 |
Mar 28 11:56 AM | Buy | $0.9995 | 993.52 | 11.75 | 11.70K | $11.75 | 0x211...0a37c |
Mar 28 11:55 AM | Sell | $0.9995 | 993.27 | 3.17 | 3.14K | $3.17 | 0xfbe...8ec14 |
Mar 28 11:55 AM | Buy | $0.9995 | 993.34 | 11.76 | 11.70K | $11.75 | 0x7fc...195fd |
Mar 28 11:52 AM | Sell | $0.9995 | 993.09 | 3.17 | 3.14K | $3.17 | 0x036...c2522 |
Mar 28 11:52 AM | Buy | $0.9995 | 993.16 | 11.76 | 11.71K | $11.75 | 0xf45...5ef0b |
Mar 28 11:51 AM | Sell | $0.9995 | 992.91 | 3.17 | 3.14K | $3.17 | 0x578...71eb5 |
Mar 28 11:50 AM | Buy | $0.9995 | 992.98 | 11.76 | 11.70K | $11.75 | 0xa62...55837 |
Mar 28 11:49 AM | Buy | $0.9995 | 992.74 | 11.76 | 11.70K | $11.76 | 0xe77...d0119 |
Mar 28 11:47 AM | Sell | $0.9995 | 992.49 | 3.17 | 3.14K | $3.17 | 0xe1f...e7343 |
Mar 28 11:45 AM | Buy | $0.9995 | 992.56 | 11.76 | 11.70K | $11.76 | 0x21f...acdd3 |
Mar 28 11:45 AM | Sell | $0.9995 | 992.31 | 3.17 | 3.14K | $3.17 | 0x8ff...cc2f4 |
Mar 28 11:44 AM | Sell | $0.9995 | 992.38 | 3.17 | 3.14K | $3.17 | 0x96c...112a1 |
Mar 28 11:43 AM | Buy | $0.9995 | 992.44 | 11.76 | 11.70K | $11.76 | 0x70b...f6351 |
Mar 28 11:41 AM | Buy | $0.9995 | 992.20 | 11.74 | 11.67K | $11.73 | 0x6d8...cf63d |
Mar 28 11:41 AM | Sell | $0.9995 | 991.95 | 3.17 | 3.14K | $3.17 | 0xbc8...c9f01 |
Mar 28 11:39 AM | Sell | $0.9995 | 992.02 | 3.17 | 3.14K | $3.17 | 0xd55...e9eae |
Mar 28 11:38 AM | Buy | $0.9995 | 992.08 | 11.74 | 11.68K | $11.73 | 0xc3e...0e24f |
Mar 28 11:36 AM | Buy | $0.9995 | 991.84 | 11.74 | 11.68K | $11.74 | 0x864...7bad0 |
Mar 28 11:35 AM | Sell | $0.9995 | 991.59 | 3.17 | 3.14K | $3.17 | 0x0cb...7a3bc |
Mar 28 11:33 AM | Sell | $0.9995 | 991.66 | 3.17 | 3.14K | $3.17 | 0x217...61158 |
Mar 28 11:33 AM | Buy | $0.9995 | 991.73 | 11.75 | 11.68K | $11.74 | 0xd99...ca3ed |
Mar 28 11:30 AM | Sell | $0.9995 | 991.48 | 3.17 | 3.14K | $3.17 | 0xc9b...a2524 |
Mar 28 11:30 AM | Buy | $0.9995 | 991.55 | 11.75 | 11.68K | $11.74 | 0x6b6...18e1e |
Mar 28 11:28 AM | Sell | $0.9995 | 991.30 | 3.18 | 3.14K | $3.17 | 0xdb5...c2989 |