USDT/ULTIMA Pool
The live USDT/ULTIMA price today is $1.00, with a 24-hour trading volume of $155.87K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $155.87K
- 24h Buy Volume
- $77.93K
- 24h Sell Volume
- $77.94K
- Liquidity
- No data
- 24h Transactions
- 395
- 24h Buys
- 187
- 24h Sells
- 208
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Ultima (ULTIMA)Related Pools on Bsc
WBNB/数字藏品WBNB/太阳之子quq/USDTWBNB/太阳之子KAT/WBNBPi/USDTWBNB/SHMGO/WBNBBinanceAI/WBNBUSDT/USDCSFA/WBNBOpenClaw/USDTUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/KAT on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/CFG on PancakeSwap V2Recent Transactions
- : -32435331714114253000 USDT for 7570 ULTIMA
- : 497790916402601600000 USDT for -116176 ULTIMA
- : -497689713111801900000 USDT for 116176 ULTIMA
- : -35517558126281687000 USDT for 8289 ULTIMA
- : 616200792067020200000 USDT for -143814 ULTIMA
- : -616074889647382100000 USDT for 143814 ULTIMA
- : 56576333139008930000 USDT for -13200 ULTIMA
- : 628024810665595600000 USDT for -146582 ULTIMA
- : -627897729184521000000 USDT for 146582 ULTIMA
- : 583251292009664500000 USDT for -136129 ULTIMA
USDT / ULTIMA
USDT/ULTIMA Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (ULTIMA) | USDT | ULTIMA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 09:31 PM | Sell | $1.00 | 0.032334 | 32.44 | 0.027570 | $32.44 | 0xb3f...8e74b |
Mar 18 09:28 PM | Buy | $1.00 | 0.032334 | 497.79 | 0.1162 | $497.87 | 0xba0...ca60a |
Mar 18 09:28 PM | Sell | $1.00 | 0.032335 | 497.69 | 0.1162 | $497.77 | 0xba0...ca60a |
Mar 18 09:20 PM | Sell | $1.00 | 0.032334 | 35.52 | 0.028289 | $35.53 | 0x795...fca2e |
Mar 18 09:18 PM | Buy | $1.00 | 0.032334 | 616.20 | 0.1438 | $616.30 | 0xf44...81c56 |
Mar 18 09:18 PM | Sell | $1.00 | 0.032335 | 616.07 | 0.1438 | $616.17 | 0xf44...81c56 |
Mar 18 09:09 PM | Buy | $0.9985 | 0.032334 | 56.58 | 0.0132 | $56.49 | 0x864...e4a23 |
Mar 18 09:07 PM | Buy | $1.00 | 0.032334 | 628.02 | 0.1466 | $628.13 | 0x937...d6bfe |
Mar 18 09:07 PM | Sell | $1.00 | 0.032335 | 627.90 | 0.1466 | $628.00 | 0x937...d6bfe |
Mar 18 08:59 PM | Buy | $1.00 | 0.032334 | 583.25 | 0.1361 | $583.34 | 0x7d6...e2de1 |
Mar 18 08:59 PM | Sell | $1.00 | 0.032335 | 583.13 | 0.1361 | $583.22 | 0x7d6...e2de1 |
Mar 18 08:57 PM | Sell | $1.00 | 0.032334 | 30.85 | 0.027199 | $30.85 | 0x9ab...8c2a0 |
Mar 18 08:52 PM | Buy | $1.00 | 0.032334 | 631.45 | 0.1474 | $631.56 | 0x2d6...d717f |
Mar 18 08:52 PM | Sell | $1.00 | 0.032335 | 631.32 | 0.1474 | $631.43 | 0x2d6...d717f |
Mar 18 08:47 PM | Buy | $1.00 | 0.032334 | 30.45 | 0.027104 | $30.45 | 0x96b...67e8c |
Mar 18 08:45 PM | Buy | $1.00 | 0.032334 | 435.97 | 0.1017 | $436.04 | 0x7a0...0cdf2 |
Mar 18 08:45 PM | Sell | $1.00 | 0.032335 | 435.87 | 0.1017 | $435.95 | 0x7a0...0cdf2 |
Mar 18 08:36 PM | Sell | $1.00 | 0.032334 | 30.28 | 0.027066 | $30.28 | 0x452...fe479 |
Mar 18 08:35 PM | Buy | $1.00 | 0.032334 | 631.85 | 0.1475 | $631.97 | 0xec0...ceadc |
Mar 18 08:35 PM | Sell | $1.00 | 0.032335 | 631.73 | 0.1475 | $631.84 | 0xec0...ceadc |
