USDT/DBB Pool
The live USDT/DBB price today is $0.9994, with a 24-hour trading volume of $23.08. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $23.08
- 24h Buy Volume
- $12.21
- 24h Sell Volume
- $10.88
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Digital Benefits Token (DBB)Related Pools on Bsc
quq/USDTUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/BTCBUSDT/GoogleUSDT/WMTXUB/USDCAIA/USDCUSDT/TRADOORUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -578298295590176300 USDT for 2.614239074316386e+24 DBB
- : -661208578417104900 USDT for 3.08210541479292e+24 DBB
- : 1357286565631357400 USDT for -6.250095368886854e+24 DBB
- : -784178026253042400 USDT for 3.5419373434185153e+24 DBB
- : 1237548012822804000 USDT for -5.555809872587167e+24 DBB
- : 989189340023104400 USDT for -4.2082677e+24 DBB
- : -995000000000000000 USDT for 4.2124380192040963e+24 DBB
- : -3327017953216289000 USDT for 1.5676258312044132e+25 DBB
- : 8041152578513862000 USDT for -3.41782993e+25 DBB
- : 1346957279659524000 USDT for -4.5963579506337993e+24 DBB
USDT / DBB
USDT/DBB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DBB) | USDT | DBB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:37 PM | Sell | $0.9994 | 4.47M | 0.5783 | 2.61M | $0.5780 | 0x0e3...c486c |
Mar 29 07:31 PM | Sell | $0.9994 | 4.60M | 0.6612 | 3.08M | $0.6608 | 0xdbd...6e55d |
Mar 29 07:31 PM | Buy | $0.9994 | 4.75M | 1.36 | 6.25M | $1.36 | 0xcdf...3c3f7 |
Mar 29 07:25 PM | Sell | $0.9994 | 4.44M | 0.7842 | 3.54M | $0.7837 | 0x737...d5eb5 |
Mar 29 07:25 PM | Buy | $0.9994 | 4.62M | 1.24 | 5.56M | $1.24 | 0xc19...30dd3 |
Mar 29 05:05 PM | Buy | $0.9994 | 4.34M | 0.9892 | 4.21M | $0.9886 | 0x44f...2c6b8 |
Mar 29 04:34 PM | Sell | $0.9994 | 4.15M | 0.9950 | 4.21M | $0.9944 | 0xa0c...a6431 |
Mar 29 04:15 PM | Sell | $0.9994 | 4.35M | 3.33 | 15.68M | $3.33 | 0xf4c...dc77b |
Mar 29 04:15 PM | Buy | $0.9994 | 5.13M | 8.04 | 34.18M | $8.04 | 0x8fb...65931 |
Mar 29 03:59 PM | Buy | $0.9994 | 3.50M | 1.35 | 4.60M | $1.35 | 0x03a...a39a1 |
Mar 29 03:59 PM | Sell | $0.9994 | 3.31M | 1.55 | 5.27M | $1.54 | 0x891...7a561 |
Mar 29 01:28 PM | Sell | $0.9994 | 3.53M | 2.72 | 10.19M | $2.72 | 0x914...1ba9c |
Mar 29 01:08 AM | Sell | $0.9995 | 3.99M | 0.4977 | 2.00M | $0.4974 | 0x089...03880 |
Mar 29 01:08 AM | Sell | $0.9995 | 4.08M | 1.00 | 4.17M | $1.00 | 0xb2b...3aa54 |
Mar 28 11:09 PM | Buy | $0.9996 | 4.28M | 0.3404 | 1.45M | $0.3402 | 0x44d...f19a9 |
Mar 28 10:37 PM | Buy | $0.9995 | 4.21M | 0.8201 | 3.40M | $0.8197 | 0xaf0...2610a |
Mar 28 05:05 PM | Buy | $0.9995 | 4.05M | 1.45 | 5.71M | $1.45 | 0x96f...c6d91 |
Mar 28 12:37 PM | Buy | $0.9995 | 3.79M | 2.04 | 7.41M | $2.04 | 0xa6c...eb61d |
Mar 28 12:15 PM | Buy | $0.9995 | 3.47M | 0.4470 | 1.54M | $0.4468 | 0x608...210c8 |
Mar 28 12:15 PM | Sell | $0.9995 | 3.40M | 0.9381 | 3.25M | $0.9377 | 0x204...1126b |
Mar 28 11:54 AM | Buy | $0.9995 | 3.54M | 0.8390 | 2.92M | $0.8386 | 0xc8a...040ee |
Mar 28 11:54 AM | Sell | $0.9995 | 3.41M | 1.09 | 3.79M | $1.09 | 0x8ba...0bbe0 |
Mar 28 09:31 AM | Buy | $0.9995 | 3.58M | 0.2747 | 979.42K | $0.2746 | 0x08e...045de |
Mar 28 09:31 AM | Sell | $0.9995 | 3.54M | 0.9950 | 3.59M | $0.9945 | 0x221...3e1a9 |
Mar 28 09:29 AM | Sell | $0.9995 | 3.69M | 1.99 | 7.67M | $1.99 | 0xe4d...7c7fb |
Mar 28 08:15 AM | Sell | $0.9995 | 4.04M | 0.4976 | 2.03M | $0.4973 | 0x79d...8d21b |
Mar 28 03:51 AM | Sell | $0.9995 | 4.14M | 0.9947 | 4.20M | $0.9942 | 0x712...41fb2 |
Mar 27 01:51 PM | Buy | $0.9997 | 4.34M | 3.37 | 13.55M | $3.37 | 0x361...9715f |
Mar 27 03:18 AM | Sell | $0.9996 | 3.71M | 3.40 | 13.59M | $3.39 | 0xc43...8d5e5 |
Mar 26 11:53 PM | Sell | $0.9996 | 4.34M | 0.1000 | 433.93K | $0.1000 | 0xc48...ca07f |
Mar 26 11:51 PM | Sell | $0.9996 | 4.36M | 0.1000 | 436.03K | $0.1000 | 0x8ca...1920a |
Mar 26 11:50 PM | Sell | $0.9996 | 4.38M | 0.1000 | 438.14K | $0.1000 | 0x40f...06847 |
Mar 26 11:49 PM | Sell | $0.9996 | 4.40M | 0.1000 | 440.27K | $0.1000 | 0xdc9...b26c9 |
Mar 26 11:46 PM | Sell | $0.9996 | 4.42M | 0.1000 | 442.41K | $0.1000 | 0x7db...2a06b |
Mar 26 11:45 PM | Sell | $0.9996 | 4.45M | 0.1000 | 444.57K | $0.1000 | 0x5c1...1ff47 |
Mar 26 11:45 PM | Sell | $0.9996 | 4.47M | 0.1000 | 446.74K | $0.1000 | 0x715...54d4f |
Mar 26 11:44 PM | Sell | $0.9996 | 4.49M | 0.1000 | 448.93K | $0.1000 | 0xad4...9b32f |
Mar 26 11:43 PM | Sell | $0.9996 | 4.51M | 0.1000 | 451.14K | $0.1000 | 0xef0...5b60b |
Mar 26 11:38 PM | Sell | $0.9996 | 4.53M | 0.8542 | 3.95M | $0.8539 | 0xbc3...4ea1e |
Mar 26 11:38 PM | Buy | $0.9996 | 4.73M | 2.75 | 12.20M | $2.75 | 0x11e...2d3d7 |
Mar 26 11:22 PM | Buy | $0.9989 | 4.14M | 4.14 | 15.64M | $4.13 | 0x732...27e38 |
Mar 26 10:48 PM | Sell | $0.9997 | 3.44M | 1.78 | 6.33M | $1.78 | 0xbc9...3b5c0 |
Mar 26 08:09 PM | Buy | $0.9996 | 3.71M | 1.30 | 4.70M | $1.30 | 0x821...aa2c4 |
Mar 26 08:03 PM | Buy | $0.9996 | 3.51M | 0.1873 | 655.72K | $0.1872 | 0x139...07758 |
Mar 26 08:03 PM | Sell | $0.9996 | 3.48M | 3.04 | 11.30M | $3.04 | 0xe19...cbeeb |
Mar 26 07:44 PM | Sell | $0.9996 | 3.98M | 0.4981 | 2.00M | $0.4979 | 0x99a...11e7c |
Mar 26 06:21 PM | Sell | $0.9996 | 4.08M | 1.49 | 6.26M | $1.49 | 0xb23...70d9b |
Mar 26 01:47 PM | Buy | $0.9997 | 4.37M | 0.5773 | 2.50M | $0.5771 | 0x5e9...26afe |
Mar 26 01:28 PM | Buy | $0.9997 | 4.25M | 2.16 | 8.75M | $2.16 | 0xae0...c8d52 |
Mar 26 12:43 PM | Buy | $0.9997 | 3.85M | 1.37 | 5.13M | $1.37 | 0xb0d...eb146 |
Mar 26 12:43 PM | Sell | $0.9997 | 3.62M | 1.59 | 5.95M | $1.59 | 0xe00...c3c25 |
Mar 26 12:41 PM | Sell | $0.9997 | 3.89M | 0.9793 | 3.88M | $0.9790 | 0x751...ed3d0 |
Mar 26 12:40 PM | Buy | $0.9997 | 4.07M | 0.4453 | 1.80M | $0.4452 | 0xe20...9af4a |
Mar 26 12:40 PM | Sell | $0.9997 | 3.98M | 2.94 | 12.54M | $2.94 | 0xe36...cfac2 |
Mar 26 12:30 PM | Buy | $0.9997 | 4.58M | 2.55 | 11.00M | $2.55 | 0x0d8...7262c |
Mar 26 09:46 AM | Buy | $0.9997 | 4.05M | 0.7791 | 3.11M | $0.7789 | 0x2b1...2d4b6 |
Mar 26 09:46 AM | Buy | $0.9997 | 3.91M | 11.94 | 36.76M | $11.94 | 0x828...51612 |
Mar 26 09:46 AM | Sell | $0.9997 | 2.41M | 14.97 | 49.28M | $14.97 | 0x94d...feaaa |
Mar 26 07:33 AM | Sell | $0.9997 | 4.51M | 0.9938 | 4.58M | $0.9936 | 0x93a...ca352 |
Mar 26 07:32 AM | Sell | $0.9997 | 4.74M | 0.9949 | 4.82M | $0.9946 | 0x59e...f5f29 |
Mar 26 05:51 AM | Buy | $0.9997 | 4.98M | 0.0963 | 480.00K | $0.0963 | 0xca7...b1d2e |
Mar 26 05:49 AM | Buy | $0.9997 | 4.96M | 0.6821 | 3.33M | $0.6819 | 0x9c3...99a42 |
Mar 26 05:26 AM | Buy | $0.9997 | 4.79M | 2.20 | 10.00M | $2.20 | 0x3e6...08d0c |
Mar 26 04:40 AM | Buy | $0.9997 | 4.30M | 0.9763 | 4.11M | $0.9760 | 0x250...0854a |
Mar 26 04:40 AM | Sell | $0.9997 | 4.10M | 1.98 | 8.51M | $1.98 | 0x909...e96ed |
Mar 25 10:38 PM | Buy | $0.9999 | 4.51M | 0.3469 | 1.56M | $0.3469 | 0xdfa...0d20b |
Mar 25 10:20 PM | Sell | $0.9998 | 4.44M | 0.4975 | 2.23M | $0.4974 | 0x47c...159f5 |
Mar 25 04:52 PM | Sell | $1.0000 | 4.55M | 0.4977 | 2.28M | $0.4976 | 0xfcb...bb5c6 |
Mar 25 04:21 PM | Sell | $0.9999 | 4.66M | 0.4959 | 2.33M | $0.4959 | 0x4d4...3e920 |
Mar 25 04:19 PM | Sell | $0.9999 | 4.78M | 0.4962 | 2.39M | $0.4962 | 0x9f4...f6b3d |
Mar 25 03:50 PM | Sell | $0.9999 | 4.90M | 1.00 | 5.01M | $0.9999 | 0xf05...f7f3d |
Mar 25 02:51 PM | Buy | $1.0000 | 5.16M | 3.14 | 15.00M | $3.14 | 0x682...e5a8d |
Mar 25 01:46 PM | Sell | $0.9999 | 4.40M | 0.5086 | 2.26M | $0.5085 | 0x03e...62568 |
Mar 25 03:21 AM | Sell | $0.9996 | 4.51M | 0.6647 | 3.04M | $0.6644 | 0x200...61379 |
Mar 24 11:25 PM | Sell | $0.9994 | 4.66M | 0.7443 | 3.53M | $0.7438 | 0x3cf...62932 |
Mar 24 08:42 PM | Buy | $0.9996 | 4.84M | 0.5692 | 2.72M | $0.5690 | 0x763...34e69 |
Mar 24 08:42 PM | Sell | $0.9996 | 4.70M | 1.75 | 8.56M | $1.74 | 0xa6c...bcd5e |
Mar 24 07:21 PM | Sell | $0.9995 | 5.14M | 0.4465 | 2.32M | $0.4462 | 0xcf7...3337f |
Mar 24 06:39 PM | Sell | $0.9997 | 5.27M | 1.00 | 5.40M | $0.9997 | 0x603...87c45 |
Mar 24 06:25 PM | Sell | $0.9997 | 5.56M | 0.4962 | 2.79M | $0.4960 | 0xee2...0e045 |
Mar 24 06:25 PM | Sell | $0.9997 | 5.71M | 1.12 | 6.57M | $1.12 | 0x07c...32d82 |
Mar 24 06:25 PM | Buy | $0.9997 | 6.08M | 4.14 | 22.58M | $4.14 | 0x646...18824 |
Mar 24 04:58 PM | Sell | $0.9998 | 4.86M | 1.00 | 4.98M | $0.9998 | 0xf4b...14f18 |
Mar 24 04:57 PM | Sell | $0.9998 | 5.12M | 1.00 | 5.24M | $0.9998 | 0x143...9c42a |
Mar 24 04:50 PM | Sell | $0.9998 | 5.40M | 0.8938 | 4.93M | $0.8936 | 0xb8e...9976f |
Mar 24 04:50 PM | Buy | $0.9998 | 5.67M | 4.03 | 20.59M | $4.03 | 0xe86...4a275 |
Mar 24 04:42 PM | Sell | $0.9998 | 4.59M | 2.20 | 10.64M | $2.20 | 0xd82...60182 |
Mar 24 04:41 PM | Sell | $0.9998 | 5.13M | 1.25 | 6.63M | $1.25 | 0x3c7...e9590 |
Mar 24 04:41 PM | Buy | $0.9998 | 5.49M | 3.51 | 17.65M | $3.51 | 0xc60...dbe54 |
Mar 24 01:58 PM | Sell | $0.9998 | 4.57M | 0.039913 | 4.52K | $0.039911 | 0x3ec...218d0 |
Mar 24 11:28 AM | Sell | $0.9998 | 4.57M | 1.00 | 4.68M | $0.9998 | 0xfbf...76666 |
Mar 24 11:07 AM | Sell | $0.9998 | 4.81M | 0.6843 | 3.34M | $0.6842 | 0xa50...9aac9 |
Mar 24 11:07 AM | Buy | $0.9998 | 4.98M | 4.08 | 18.44M | $4.08 | 0x6fc...107e4 |
Mar 24 10:04 AM | Buy | $0.9998 | 4.07M | 2.35 | 9.08M | $2.34 | 0x8d6...d0c1c |
Mar 24 10:01 AM | Buy | $0.9998 | 3.66M | 0.3550 | 1.29M | $0.3549 | 0x372...07ccf |
Mar 24 10:01 AM | Sell | $0.9998 | 3.60M | 0.5498 | 2.00M | $0.5497 | 0xadc...dcbed |
Mar 24 07:36 AM | Sell | $0.9998 | 3.69M | 0.9938 | 3.74M | $0.9935 | 0x687...077d7 |
Mar 24 04:47 AM | Sell | $0.9998 | 3.86M | 1.26 | 4.99M | $1.26 | 0x202...a66ac |
Mar 24 04:03 AM | Buy | $0.9998 | 4.09M | 1.98 | 7.76M | $1.98 | 0xe44...92d0b |
Mar 24 01:55 AM | Sell | $0.9998 | 3.74M | 0.9943 | 3.79M | $0.9941 | 0x66f...ac8ba |