CDT/WBNB Pool
The live CDT/WBNB price today is $0.0325, with a 24-hour trading volume of $849.97. This pair has changed -3.00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0325
- 24h Volume
- $849.97
- 24h Buy Volume
- $433.86
- 24h Sell Volume
- $416.10
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.00%
Tokens in this pool
CheckDot (CDT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCUSDT/USDCUB/USDCUSDC/WBNBUSDT/OKUSDT/TRADOORSIREN/WBNBUSDT/wkeyDAO2USDT/ARIAOther Pools Trading CDT (CheckDot)
CDT/BTCB on PancakeSwap V3CDT/WBNB on PancakeSwap V2Recent Transactions
- : 73705183754394690000 CDT for -3776547602340131 WBNB
- : 1.61341275e+21 CDT for -82826763284727630 WBNB
- : -458651883199923700000 CDT for 24054842533713140 WBNB
- : 1.140933708043309e+22 CDT for -593830803755174900 WBNB
- : 2888474895320261000 CDT for -152304428907055 WBNB
- : 171591889403644700000 CDT for -9049561103616384 WBNB
- : -1.1979942028985508e+22 CDT for 635944983806969700 WBNB
- : -1.6197072010976037e+21 CDT for 84648265934400000 WBNB
- : -836329412128246100000 CDT for 43585583753047270 WBNB
- : -1.6201605779947444e+21 CDT for 84199501209527660 WBNB
CDT / WBNB
CDT/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CDT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:26 AM | Buy | $0.0325 | 0.045176 | 73.71 | 0.023777 | $2.40 | 0x5cc...4fb0d |
Mar 26 11:10 AM | Buy | $0.0326 | 0.045177 | 1.61K | 0.0828 | $52.65 | 0x2eb...8026b |
Mar 26 10:12 AM | Sell | $0.0327 | 0.045195 | 458.65 | 0.0241 | $15.00 | 0xf80...ec0ab |
Mar 26 10:12 AM | Buy | $0.0327 | 0.045190 | 11.41K | 0.5938 | $372.67 | 0x6fa...62c61 |
Mar 26 10:07 AM | Buy | $0.0335 | 0.045327 | 2.89 | 0.031524 | $0.0968 | 0xc66...30b05 |
Mar 26 10:07 AM | Buy | $0.0335 | 0.045327 | 171.59 | 0.029050 | $5.75 | 0x40f...59149 |
Mar 26 10:07 AM | Sell | $0.0335 | 0.045329 | 11.98K | 0.6359 | $401.78 | 0x815...982aa |
Mar 25 10:03 AM | Sell | $0.0336 | 0.045184 | 1.62K | 0.0846 | $54.41 | 0xc72...7d3c3 |
Mar 25 08:38 AM | Sell | $0.0334 | 0.045165 | 836.33 | 0.0436 | $27.96 | 0x201...00de6 |
Mar 25 08:38 AM | Sell | $0.0334 | 0.045155 | 1.62K | 0.0842 | $54.04 | 0x80f...cc1a4 |
Mar 25 08:20 AM | Sell | $0.0332 | 0.045136 | 1.23K | 0.0636 | $40.70 | 0xfec...138f4 |
Mar 25 06:59 AM | Buy | $0.0330 | 0.045122 | 444.44 | 0.0225 | $14.68 | 0x57d...fbe87 |
Mar 24 09:48 PM | Sell | $0.0327 | 0.045127 | 244.86 | 0.0127 | $8.00 | 0xd86...433f9 |
Mar 24 04:12 PM | Sell | $0.0323 | 0.045124 | 578.24 | 0.0299 | $18.70 | 0xf3e...d8dc2 |
Mar 24 06:54 AM | Sell | $0.0323 | 0.045117 | 58.54 | 0.023026 | $1.89 | 0x392...d21a3 |
Mar 23 02:29 PM | Buy | $0.0331 | 0.045117 | 0.4657 | 0.042359 | $0.0154 | 0x2de...11c4d |
Mar 23 02:29 PM | Sell | $0.0331 | 0.045117 | 5.91K | 0.3032 | $195.43 | 0x895...e3246 |
Mar 22 02:13 AM | Buy | $0.0319 | 0.045049 | 342.65 | 0.0171 | $10.93 | 0x3d9...99e3e |
Mar 21 09:27 AM | Buy | $0.0325 | 0.045053 | 392.17 | 0.0196 | $12.75 | 0xe7b...d3bc0 |
Mar 21 01:19 AM | Buy | $0.0324 | 0.045057 | 2.32K | 0.1163 | $75.18 | 0xf15...c4979 |
