WBNB/OA Pool
The live WBNB/OA price today is $616.90, with a 24-hour trading volume of $498.66. This pair has changed 0.96% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $616.90
- 24h Volume
- $498.66
- 24h Buy Volume
- $0.037111
- 24h Sell Volume
- $498.66
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 4
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.96%
Tokens in this pool
Wrapped BNB (WBNB) Omniverse Alliance (OA)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDC/WBNBUSDT/TRADOORSIREN/WBNBUB/USDCUSDT/OpenClawUSDT/SIRENOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 541389898028 WBNB for -9670900000000000000 OA
- : 33488034949 WBNB for -598200000000000000 OA
- : 541284070985 WBNB for -9670900000000000000 OA
- : 33481488946 WBNB for -598200000000000000 OA
- : -35000000000000000 WBNB for 6.223840343508671e+23 OA
- : -175000000000000000 WBNB for 3.1128112741695656e+24 OA
- : -35000000000000000 WBNB for 6.227217600210358e+23 OA
- : -350000000000000000 WBNB for 6.232031672863972e+24 OA
- : -35000000000000000 WBNB for 6.23455168712008e+23 OA
- : -35000000000000000 WBNB for 6.235089784556462e+23 OA
WBNB / OA
WBNB/OA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (OA) | WBNB | OA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:58 PM | Buy | $616.90 | 17.82M | 0.065414 | 9.67 | $0.033340 | 0x8e8...b9314 |
Mar 28 04:58 PM | Buy | $616.90 | 17.82M | 0.073349 | 0.5982 | $0.042066 | 0x8e8...b9314 |
Mar 28 03:24 PM | Buy | $618.58 | 17.82M | 0.065413 | 9.67 | $0.033349 | 0x6d0...d83cd |
Mar 28 03:24 PM | Buy | $618.58 | 17.82M | 0.073349 | 0.5982 | $0.042072 | 0x6d0...d83cd |
Mar 28 01:25 PM | Sell | $612.70 | 17.83M | 0.0350 | 622.38K | $21.44 | 0x50b...72421 |
Mar 28 12:51 PM | Sell | $612.67 | 17.83M | 0.1750 | 3.11M | $107.22 | 0x7e7...1bd58 |
Mar 28 12:31 PM | Sell | $613.00 | 17.84M | 0.0350 | 622.72K | $21.46 | 0xdd5...d55b9 |
Mar 28 09:28 AM | Sell | $611.91 | 17.84M | 0.3500 | 6.23M | $214.17 | 0x8d2...e9461 |
Mar 28 09:24 AM | Sell | $611.76 | 17.86M | 0.0350 | 623.46K | $21.41 | 0xd5d...5ad46 |
Mar 28 09:16 AM | Sell | $611.42 | 17.86M | 0.0350 | 623.51K | $21.40 | 0x8ee...4c131 |
Mar 28 06:28 AM | Sell | $613.47 | 17.87M | 0.0350 | 623.77K | $21.47 | 0x620...ce817 |
Mar 28 06:11 AM | Sell | $612.45 | 17.87M | 0.0350 | 623.84K | $21.44 | 0x5b4...0b437 |
Mar 28 05:28 AM | Sell | $611.94 | 17.87M | 0.0455 | 811.13K | $27.84 | 0x6cc...698b2 |
Mar 28 03:05 AM | Sell | $611.06 | 17.88M | 0.0350 | 624.18K | $21.39 | 0x751...78445 |
Mar 27 08:10 PM | Sell | $610.66 | 17.89M | 0.0430 | 768.47K | $26.29 | 0xc18...14931 |
Mar 27 03:33 PM | Sell | $612.42 | 17.91M | 0.0700 | 1.25M | $42.87 | 0x865...3fb1f |
Mar 27 02:33 PM | Sell | $606.37 | 17.91M | 0.0420 | 750.43K | $25.47 | 0x5cb...21e69 |
Mar 27 01:58 PM | Sell | $607.61 | 17.91M | 0.0350 | 625.45K | $21.27 | 0x755...835e5 |
Mar 27 01:19 PM | Sell | $611.35 | 17.92M | 0.0350 | 625.54K | $21.40 | 0x19e...a7323 |
Mar 27 01:18 PM | Sell | $611.24 | 17.92M | 0.0350 | 625.59K | $21.39 | 0x6a5...2e8cc |
Mar 27 01:14 PM | Sell | $610.99 | 17.92M | 0.0451 | 806.39K | $27.56 | 0xfa8...4fe86 |
Mar 27 01:11 PM | Sell | $610.70 | 17.92M | 0.0350 | 625.70K | $21.37 | 0x437...d42fc |
Mar 27 12:53 PM | Sell | $610.70 | 17.92M | 0.0350 | 625.77K | $21.37 | 0x54b...80f26 |
Mar 27 12:34 PM | Sell | $610.48 | 17.93M | 0.2800 | 5.01M | $170.94 | 0x855...8e49b |
Mar 27 12:28 PM | Sell | $610.51 | 17.94M | 0.3500 | 6.26M | $213.68 | 0xbe0...6138c |
Mar 27 12:25 PM | Sell | $611.10 | 17.95M | 0.3500 | 6.27M | $213.89 | 0x5dc...31cbd |
Mar 27 11:24 AM | Sell | $610.78 | 17.96M | 0.0350 | 627.19K | $21.38 | 0x814...0b713 |
Mar 27 11:21 AM | Sell | $610.95 | 17.97M | 0.0350 | 627.24K | $21.38 | 0x3f0...c6f65 |
Mar 27 10:45 AM | Sell | $611.18 | 17.97M | 0.0350 | 627.33K | $21.39 | 0xbdf...099bc |
Mar 27 10:41 AM | Sell | $610.80 | 17.97M | 0.0350 | 627.38K | $21.38 | 0x571...cc69f |
Mar 27 10:15 AM | Sell | $619.20 | 17.97M | 0.1480 | 2.65M | $91.67 | 0x753...b353e |
Mar 27 10:10 AM | Sell | $619.54 | 17.98M | 0.0350 | 627.66K | $21.68 | 0xe00...0de0e |
Mar 27 09:33 AM | Sell | $620.95 | 17.98M | 0.0350 | 627.75K | $21.73 | 0xf71...d7e55 |
Mar 27 09:31 AM | Sell | $620.83 | 17.98M | 0.3500 | 6.28M | $217.29 | 0x995...1c5f3 |
Mar 27 09:20 AM | Sell | $620.19 | 17.99M | 0.0350 | 628.26K | $21.71 | 0x7e7...0e4ce |
Mar 27 09:10 AM | Sell | $618.55 | 18.00M | 0.0350 | 628.32K | $21.65 | 0xa37...1b455 |
Mar 27 08:53 AM | Sell | $620.77 | 18.00M | 0.3500 | 6.29M | $217.27 | 0x185...c8b73 |
Mar 27 08:40 AM | Sell | $618.12 | 18.01M | 0.0350 | 628.85K | $21.63 | 0xe59...474f2 |
Mar 27 08:38 AM | Sell | $621.37 | 18.01M | 0.3500 | 6.29M | $217.48 | 0xc78...423d1 |
Mar 27 08:37 AM | Sell | $621.33 | 18.03M | 0.0350 | 629.36K | $21.75 | 0xa2a...04407 |
Mar 27 08:28 AM | Sell | $625.26 | 18.03M | 0.3502 | 6.30M | $218.95 | 0xc96...a3657 |
Mar 27 08:07 AM | Sell | $628.33 | 18.04M | 0.0350 | 629.90K | $21.99 | 0x28c...95a2b |
Mar 27 07:48 AM | Sell | $628.64 | 18.04M | 0.0954 | 1.72M | $59.96 | 0xd18...09f36 |
Mar 27 07:00 AM | Sell | $627.88 | 18.05M | 0.0350 | 630.15K | $21.98 | 0x3dd...a07c0 |
Mar 27 06:23 AM | Sell | $627.86 | 18.05M | 0.0350 | 630.24K | $21.98 | 0xbf8...a87ad |
Mar 27 06:12 AM | Sell | $627.86 | 18.05M | 0.0350 | 630.30K | $21.98 | 0x6f5...4f182 |
Mar 27 05:02 AM | Sell | $627.01 | 18.06M | 0.0350 | 630.44K | $21.95 | 0x256...3fc20 |
Mar 27 05:00 AM | Buy | $627.16 | 18.06M | 0.065342 | 9.67 | $0.033351 | 0x6c5...43242 |
Mar 27 05:00 AM | Buy | $627.16 | 18.06M | 0.073305 | 0.5982 | $0.042073 | 0x6c5...43242 |
Mar 27 04:59 AM | Buy | $627.23 | 18.06M | 0.065342 | 9.67 | $0.033351 | 0x7ba...b31d0 |
Mar 27 04:59 AM | Buy | $627.23 | 18.06M | 0.073305 | 0.5982 | $0.042073 | 0x7ba...b31d0 |
Mar 27 04:59 AM | Buy | $627.23 | 18.06M | 0.065342 | 9.67 | $0.033351 | 0x932...02f90 |
Mar 27 04:59 AM | Buy | $627.23 | 18.06M | 0.073305 | 0.5982 | $0.042073 | 0x932...02f90 |
Mar 27 03:59 AM | Sell | $628.26 | 18.06M | 0.0350 | 630.57K | $21.99 | 0x949...86e1d |
Mar 27 03:47 AM | Sell | $628.56 | 18.06M | 0.0700 | 1.26M | $44.00 | 0x935...40433 |
Mar 27 12:35 AM | Buy | $628.73 | 18.07M | 0.065354 | 9.70 | $0.033367 | 0xcd2...ec5fa |
Mar 27 12:35 AM | Buy | $628.73 | 18.07M | 0.073312 | 0.6000 | $0.042083 | 0xcd2...ec5fa |
Mar 27 12:35 AM | Buy | $628.72 | 18.07M | 0.065354 | 9.70 | $0.033367 | 0x4ef...0f91d |
Mar 27 12:35 AM | Buy | $628.72 | 18.07M | 0.073312 | 0.6000 | $0.042083 | 0x4ef...0f91d |
Mar 27 12:35 AM | Buy | $628.72 | 18.07M | 0.065354 | 9.70 | $0.033367 | 0xa2c...99b6a |
Mar 27 12:35 AM | Buy | $628.72 | 18.07M | 0.073312 | 0.6000 | $0.042083 | 0xa2c...99b6a |
Mar 26 11:08 PM | Buy | $629.90 | 18.08M | 0.065337 | 9.67 | $0.033362 | 0xb66...6bcb9 |
Mar 26 11:08 PM | Buy | $629.90 | 18.08M | 0.073302 | 0.5982 | $0.042080 | 0xb66...6bcb9 |
Mar 26 11:02 PM | Buy | $630.08 | 18.08M | 0.065337 | 9.67 | $0.033363 | 0x9ae...776f1 |
Mar 26 11:02 PM | Buy | $630.08 | 18.08M | 0.073302 | 0.5982 | $0.042080 | 0x9ae...776f1 |
Mar 26 06:05 PM | Sell | $624.85 | 18.09M | 0.0350 | 631.49K | $21.87 | 0x1f9...6d26e |
Mar 26 02:06 PM | Sell | $631.48 | 18.10M | 0.0350 | 631.85K | $22.10 | 0xae7...1886d |
Mar 26 12:46 PM | Buy | $629.52 | 18.10M | 0.065330 | 9.67 | $0.033355 | 0x47a...3985f |
Mar 26 12:46 PM | Buy | $629.52 | 18.10M | 0.073297 | 0.5982 | $0.042076 | 0x47a...3985f |
Mar 26 12:37 PM | Buy | $628.98 | 18.10M | 0.065330 | 9.67 | $0.033352 | 0xbe4...abab0 |
Mar 26 12:37 PM | Buy | $628.98 | 18.10M | 0.073297 | 0.5982 | $0.042074 | 0xbe4...abab0 |
Mar 26 12:37 PM | Buy | $628.95 | 18.10M | 0.065346 | 9.70 | $0.033362 | 0xfd3...7086a |
Mar 26 12:37 PM | Buy | $628.95 | 18.10M | 0.073307 | 0.6000 | $0.042080 | 0xfd3...7086a |
Mar 26 12:37 PM | Buy | $629.02 | 18.10M | 0.065346 | 9.70 | $0.033363 | 0x243...01afa |
Mar 26 12:37 PM | Buy | $629.02 | 18.10M | 0.073307 | 0.6000 | $0.042080 | 0x243...01afa |
Mar 26 12:37 PM | Buy | $629.06 | 18.10M | 0.065346 | 9.70 | $0.033363 | 0x3d4...52b7a |
Mar 26 12:37 PM | Buy | $629.06 | 18.10M | 0.073307 | 0.6000 | $0.042080 | 0x3d4...52b7a |
Mar 26 12:36 PM | Buy | $628.92 | 18.10M | 0.065346 | 9.70 | $0.033362 | 0x947...a0ee5 |
Mar 26 12:36 PM | Buy | $628.92 | 18.10M | 0.073307 | 0.6000 | $0.042080 | 0x947...a0ee5 |
Mar 26 12:36 PM | Buy | $628.79 | 18.10M | 0.065330 | 9.67 | $0.033351 | 0xaa7...d7789 |
Mar 26 12:36 PM | Buy | $628.79 | 18.10M | 0.073297 | 0.5982 | $0.042073 | 0xaa7...d7789 |
Mar 26 12:36 PM | Buy | $628.74 | 18.10M | 0.065346 | 9.70 | $0.033361 | 0x1cb...4477f |
Mar 26 12:36 PM | Buy | $628.74 | 18.10M | 0.073307 | 0.6000 | $0.042079 | 0x1cb...4477f |
Mar 26 12:36 PM | Buy | $628.74 | 18.10M | 0.065346 | 9.70 | $0.033361 | 0xc06...c979b |
Mar 26 12:36 PM | Buy | $628.74 | 18.10M | 0.073307 | 0.6000 | $0.042079 | 0xc06...c979b |
Mar 26 12:36 PM | Buy | $628.74 | 18.10M | 0.065346 | 9.70 | $0.033361 | 0xc52...c4bd5 |
Mar 26 12:36 PM | Buy | $628.74 | 18.10M | 0.073307 | 0.6000 | $0.042079 | 0xc52...c4bd5 |
Mar 26 12:36 PM | Buy | $628.74 | 18.10M | 0.065346 | 9.70 | $0.033361 | 0x26c...46311 |
Mar 26 12:36 PM | Buy | $628.74 | 18.10M | 0.073307 | 0.6000 | $0.042079 | 0x26c...46311 |
Mar 26 12:36 PM | Buy | $628.76 | 18.10M | 0.065346 | 9.70 | $0.033361 | 0xfa4...814b2 |
Mar 26 12:36 PM | Buy | $628.76 | 18.10M | 0.073307 | 0.6000 | $0.042079 | 0xfa4...814b2 |
Mar 26 12:36 PM | Buy | $628.80 | 18.10M | 0.065346 | 9.70 | $0.033361 | 0xbbc...b570c |
Mar 26 12:36 PM | Buy | $628.80 | 18.10M | 0.073307 | 0.6000 | $0.042079 | 0xbbc...b570c |
Mar 26 12:35 PM | Buy | $628.91 | 18.10M | 0.065330 | 9.67 | $0.033352 | 0x3f5...58da9 |
Mar 26 12:35 PM | Buy | $628.91 | 18.10M | 0.073297 | 0.5982 | $0.042074 | 0x3f5...58da9 |
Mar 26 12:35 PM | Buy | $628.91 | 18.10M | 0.065346 | 9.70 | $0.033362 | 0x6e9...84839 |
Mar 26 12:35 PM | Buy | $628.91 | 18.10M | 0.073307 | 0.6000 | $0.042080 | 0x6e9...84839 |
Mar 26 12:35 PM | Buy | $628.91 | 18.10M | 0.065346 | 9.70 | $0.033362 | 0x30f...6722d |
Mar 26 12:35 PM | Buy | $628.91 | 18.10M | 0.073307 | 0.6000 | $0.042080 | 0x30f...6722d |
Mar 26 12:35 PM | Buy | $629.06 | 18.10M | 0.065330 | 9.67 | $0.033353 | 0x3d0...6f765 |