SZ/USDT Pool
The live SZ/USDT price today is $0.022028, with a 24-hour trading volume of $229.37. This pair has changed 99.41% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022028
- 24h Volume
- $229.37
- 24h Buy Volume
- $229.37
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 32
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 99.41%
- 24 Hours
- 99.41%
Tokens in this pool
Super Chain (SZ) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGRecent Transactions
- : 5375589033245115000 SZ for -10000000000000000 USDT
- : 3806950830920229000 SZ for -6108830757954807 USDT
- : 4.6801046114383566e+21 SZ for -7041925921085483000 USDT
- : 5.99779282442414e+21 SZ for -8907592205117277000 USDT
- : 3.5229064610173273e+21 SZ for -5171835218646256000 USDT
- : 4.046463757001883e+21 SZ for -5886355537059178000 USDT
- : 6.123507736521577e+21 SZ for -8799610460549623000 USDT
- : 6.841589206535925e+21 SZ for -9680524108063300000 USDT
- : 6.423777114566507e+21 SZ for -8947612345662883000 USDT
- : 6.960157825189262e+21 SZ for -9543435987842877000 USDT
SZ / USDT
SZ/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | SZ | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:13 AM | Buy | $0.022028 | 0.022029 | 5.38 | 0.0100 | $0.0109 | 0x95f...9e246 |
Mar 29 03:13 AM | Buy | $0.021697 | 0.021698 | 3.81 | 0.026109 | $0.026459 | 0x55e...ae052 |
Mar 29 03:12 AM | Buy | $0.021509 | 0.021510 | 4.68K | 7.04 | $7.06 | 0xe62...cde7a |
Mar 29 03:11 AM | Buy | $0.021492 | 0.021493 | 6.00K | 8.91 | $8.95 | 0xa67...e9c61 |
Mar 29 03:08 AM | Buy | $0.021470 | 0.021471 | 3.52K | 5.17 | $5.18 | 0x6f3...a8e54 |
Mar 29 03:05 AM | Buy | $0.021458 | 0.021459 | 4.05K | 5.89 | $5.90 | 0x102...74965 |
Mar 29 03:03 AM | Buy | $0.021444 | 0.021445 | 6.12K | 8.80 | $8.84 | 0x10f...5b693 |
Mar 29 03:01 AM | Buy | $0.021423 | 0.021423 | 6.84K | 9.68 | $9.73 | 0x9aa...5811a |
Mar 29 03:00 AM | Buy | $0.021400 | 0.021400 | 6.42K | 8.95 | $8.99 | 0xeb1...3f394 |
Mar 29 02:58 AM | Buy | $0.021379 | 0.021379 | 6.96K | 9.54 | $9.59 | 0xc04...f9278 |
Mar 29 02:58 AM | Buy | $0.021356 | 0.021357 | 3.90K | 5.28 | $5.28 | 0xa82...d9cd6 |
Mar 29 02:56 AM | Buy | $0.021344 | 0.021345 | 5.43K | 7.28 | $7.30 | 0x1f7...f656e |
Mar 29 02:55 AM | Buy | $0.021327 | 0.021328 | 6.84K | 9.03 | $9.07 | 0x1f8...8edcc |
Mar 29 02:52 AM | Buy | $0.021307 | 0.021307 | 5.92K | 7.71 | $7.74 | 0x4e5...24d33 |
Mar 29 02:49 AM | Buy | $0.021289 | 0.021290 | 7.14K | 9.16 | $9.20 | 0x188...6bc55 |
Mar 29 02:46 AM | Buy | $0.021268 | 0.021269 | 5.15K | 6.51 | $6.53 | 0xb63...8275a |
Mar 29 02:45 AM | Buy | $0.021254 | 0.021255 | 6.61K | 8.25 | $8.28 | 0x6b2...a2e24 |
Mar 29 02:43 AM | Buy | $0.021236 | 0.021236 | 4.19K | 5.17 | $5.18 | 0x8e0...b9583 |
Mar 29 02:41 AM | Buy | $0.021224 | 0.021225 | 6.19K | 7.54 | $7.57 | 0xe05...096bc |
Mar 29 02:38 AM | Buy | $0.021207 | 0.021208 | 7.33K | 8.81 | $8.85 | 0x278...ac2c5 |
Mar 29 02:37 AM | Buy | $0.021188 | 0.021189 | 4.74K | 5.61 | $5.63 | 0xd28...8bde4 |
Mar 29 02:34 AM | Buy | $0.021176 | 0.021177 | 5.77K | 6.76 | $6.78 | 0x061...1336c |
Mar 29 02:31 AM | Buy | $0.021161 | 0.021162 | 7.39K | 8.53 | $8.57 | 0x6cd...e1356 |
Mar 29 02:28 AM | Buy | $0.021143 | 0.021144 | 4.82K | 5.49 | $5.51 | 0xd1f...da2a2 |
Mar 29 02:25 AM | Buy | $0.021131 | 0.021132 | 7.53K | 8.48 | $8.52 | 0xe81...4f5c9 |
Mar 29 02:24 AM | Buy | $0.021114 | 0.021114 | 7.01K | 7.77 | $7.80 | 0x20e...61be5 |
Mar 29 02:22 AM | Buy | $0.021097 | 0.021098 | 7.93K | 8.65 | $8.70 | 0x043...11c0c |
Mar 29 02:22 AM | Buy | $0.021079 | 0.021080 | 4.98K | 5.36 | $5.37 | 0x46b...01251 |
Mar 29 02:19 AM | Buy | $0.021068 | 0.021069 | 7.97K | 8.47 | $8.51 | 0x27a...f9182 |
Mar 29 02:18 AM | Buy | $0.021051 | 0.021051 | 9.03K | 9.42 | $9.48 | 0x755...76b42 |
Mar 29 02:16 AM | Buy | $0.021032 | 0.021032 | 6.82K | 7.00 | $7.03 | 0xd33...8e037 |
Mar 29 02:14 AM | Buy | $0.021017 | 0.021018 | 8.60K | 8.70 | $8.75 | 0xf96...e8a77 |