USDT/SHER Pool
The live USDT/SHER price today is $0.9995, with a 24-hour trading volume of $2.22. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $2.22
- 24h Buy Volume
- $1.10
- 24h Sell Volume
- $1.12
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 12
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Ashera (SHER)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -44643503002969510 USDT for 77772329677771440000 SHER
- : 240808272103164770 USDT for -419320236704736000000 SHER
- : -55044653614014330 USDT for 96747096815663250000 SHER
- : -40461775880613830 USDT for 70957577172422830000 SHER
- : -60734968454667144 USDT for 106259396080478720000 SHER
- : -55651958226984530 USDT for 97102652857183400000 SHER
- : 119903668274713020 USDT for -208476251631822930000 SHER
- : 62104154557135500 USDT for -108438516718753610000 SHER
- : -46294186375103784 USDT for 81268501168724850000 SHER
- : 53225279409263200 USDT for -92984070920037530000 SHER
USDT / SHER
USDT/SHER Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (SHER) | USDT | SHER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:44 AM | Sell | $0.9995 | 1.74K | 0.0446 | 77.77 | $0.0446 | 0x802...1da4a |
Mar 28 12:31 AM | Buy | $0.9995 | 1.74K | 0.2408 | 419.32 | $0.2407 | 0xc7e...57a1e |
Mar 27 11:29 PM | Sell | $0.9995 | 1.76K | 0.0550 | 96.75 | $0.0550 | 0xbd1...91254 |
Mar 27 11:00 PM | Sell | $0.9995 | 1.75K | 0.0405 | 70.96 | $0.0404 | 0x373...7e8c7 |
Mar 27 10:54 PM | Sell | $0.9995 | 1.75K | 0.0607 | 106.26 | $0.0607 | 0x7ef...483f8 |
Mar 27 10:19 PM | Sell | $0.9995 | 1.74K | 0.0557 | 97.10 | $0.0556 | 0x11e...00ad8 |
Mar 27 08:08 PM | Buy | $0.9995 | 1.74K | 0.1199 | 208.48 | $0.1198 | 0x561...e54e6 |
Mar 27 07:36 PM | Buy | $0.9995 | 1.75K | 0.0621 | 108.44 | $0.0621 | 0xee4...c872b |
Mar 27 07:11 PM | Sell | $0.9995 | 1.75K | 0.0463 | 81.27 | $0.0463 | 0xf00...75026 |
Mar 27 06:36 PM | Buy | $0.9995 | 1.75K | 0.0532 | 92.98 | $0.0532 | 0x168...f78dd |
Mar 27 06:31 PM | Buy | $0.9995 | 1.75K | 0.0556 | 97.40 | $0.0556 | 0x976...aa33c |
Mar 27 05:43 PM | Sell | $0.9997 | 1.76K | 0.0469 | 82.62 | $0.0469 | 0x3ec...5f046 |
Mar 27 04:34 PM | Buy | $0.9996 | 1.75K | 0.0590 | 103.30 | $0.0589 | 0x900...a3590 |
Mar 27 03:50 PM | Buy | $0.9996 | 1.76K | 0.0868 | 152.53 | $0.0867 | 0xdda...d5fb1 |
Mar 27 03:45 PM | Sell | $0.9996 | 1.77K | 0.0734 | 129.67 | $0.0733 | 0xd00...183da |
Mar 27 03:34 PM | Sell | $0.9997 | 1.76K | 0.1487 | 261.52 | $0.1487 | 0xfd6...0a3b2 |
Mar 27 12:48 PM | Sell | $0.9997 | 1.75K | 0.0675 | 118.13 | $0.0675 | 0xb51...54cbb |
Mar 27 12:29 PM | Sell | $0.9997 | 1.74K | 0.0688 | 119.93 | $0.0687 | 0xce2...15e19 |
Mar 27 12:11 PM | Buy | $0.9997 | 1.74K | 0.2044 | 355.90 | $0.2044 | 0x0cb...af31c |
Mar 27 11:23 AM | Sell | $0.9996 | 1.75K | 0.0921 | 161.52 | $0.0920 | 0x0b1...319e3 |
Mar 27 09:52 AM | Sell | $0.9996 | 1.75K | 0.0593 | 103.63 | $0.0593 | 0xa2c...301c7 |
Mar 27 08:59 AM | Sell | $0.9996 | 1.74K | 0.0763 | 132.95 | $0.0763 | 0x59a...88d8a |
Mar 27 08:21 AM | Sell | $0.9996 | 1.73K | 0.0524 | 91.09 | $0.0524 | 0xf81...70643 |
Mar 27 08:05 AM | Sell | $0.9996 | 1.73K | 0.0438 | 75.94 | $0.0438 | 0xea3...77661 |
Mar 27 07:52 AM | Sell | $0.9996 | 1.73K | 0.0449 | 77.62 | $0.0449 | 0x77a...8ddee |
Mar 27 07:37 AM | Sell | $0.9996 | 1.72K | 0.0424 | 73.18 | $0.0424 | 0x941...b9fc4 |
Mar 27 07:15 AM | Buy | $0.9996 | 1.72K | 0.0562 | 96.49 | $0.0561 | 0xe44...e826e |
Mar 27 06:59 AM | Buy | $0.9996 | 1.72K | 0.0454 | 78.13 | $0.0453 | 0x840...71938 |
Mar 27 03:48 AM | Buy | $0.9996 | 1.73K | 0.0594 | 102.51 | $0.0594 | 0xeea...b8be2 |
Mar 27 03:07 AM | Buy | $0.9995 | 1.73K | 0.0557 | 96.38 | $0.0557 | 0x187...757e9 |
Mar 27 01:14 AM | Sell | $0.9995 | 1.74K | 0.0426 | 74.12 | $0.0426 | 0x9a7...9b8d4 |
Mar 27 01:02 AM | Sell | $0.9996 | 1.73K | 0.0481 | 83.59 | $0.0481 | 0x317...31fa9 |
Mar 27 12:30 AM | Sell | $0.9996 | 1.73K | 0.0642 | 111.13 | $0.0641 | 0x801...3eee1 |
Mar 27 12:27 AM | Sell | $0.9996 | 1.73K | 0.0691 | 119.38 | $0.0691 | 0xb71...600c8 |
Mar 26 11:50 PM | Sell | $0.9996 | 1.72K | 0.0619 | 106.48 | $0.0618 | 0xb59...1a18e |
Mar 26 11:45 PM | Buy | $0.9996 | 1.71K | 0.0101 | 17.36 | $0.0101 | 0xbb8...d8298 |
Mar 26 11:45 PM | Buy | $0.9996 | 1.72K | 0.2211 | 380.35 | $0.2210 | 0xf05...c6002 |
Mar 26 08:48 PM | Buy | $0.9996 | 1.73K | 0.0648 | 112.24 | $0.0648 | 0x35d...320f2 |
Mar 26 06:45 PM | Sell | $0.9996 | 1.74K | 0.0643 | 111.95 | $0.0643 | 0x53e...68d59 |
Mar 26 06:20 PM | Buy | $0.9996 | 1.73K | 0.1402 | 243.24 | $0.1402 | 0x687...f1fe9 |
Mar 26 05:33 PM | Sell | $0.9996 | 1.74K | 0.0467 | 81.52 | $0.0466 | 0x5c7...f73d7 |
Mar 26 04:42 PM | Sell | $0.9997 | 1.74K | 0.0876 | 152.58 | $0.0876 | 0x5f1...a0a54 |
Mar 26 04:20 PM | Buy | $0.9997 | 1.73K | 0.0589 | 101.98 | $0.0589 | 0x1a8...7a1cc |
Mar 26 03:44 PM | Buy | $0.9997 | 1.74K | 0.1681 | 292.69 | $0.1681 | 0x3c4...0ccde |
Mar 26 03:33 PM | Sell | $0.9997 | 1.75K | 0.1133 | 198.42 | $0.1132 | 0xb2b...16b16 |
Mar 26 03:21 PM | Buy | $0.9997 | 1.74K | 0.0972 | 169.29 | $0.0971 | 0x888...c9e10 |
Mar 26 03:05 PM | Sell | $0.9997 | 1.75K | 0.0428 | 75.09 | $0.0428 | 0x775...c0b63 |
Mar 26 10:30 AM | Buy | $0.9997 | 1.75K | 0.0500 | 87.19 | $0.0500 | 0x5b9...d7bb9 |
Mar 26 09:59 AM | Sell | $0.9997 | 1.75K | 0.0753 | 131.96 | $0.0753 | 0xa5f...ca3ad |
Mar 26 08:12 AM | Sell | $0.9997 | 1.75K | 0.0455 | 79.54 | $0.0455 | 0x717...999ce |
Mar 26 08:00 AM | Sell | $0.9997 | 1.74K | 0.0477 | 83.25 | $0.0477 | 0x9e0...fe034 |
Mar 26 07:44 AM | Sell | $0.9997 | 1.74K | 0.0425 | 73.93 | $0.0425 | 0xed3...0c013 |
Mar 26 07:32 AM | Sell | $0.9997 | 1.73K | 0.0505 | 87.61 | $0.0504 | 0x01c...e27ac |
Mar 26 05:04 AM | Sell | $0.9997 | 1.73K | 0.1106 | 191.26 | $0.1105 | 0xc81...bfbb9 |
Mar 26 04:57 AM | Buy | $0.9997 | 1.72K | 0.3435 | 594.43 | $0.3434 | 0x58e...7aec5 |
Mar 26 04:36 AM | Buy | $0.9997 | 1.75K | 0.0486 | 84.88 | $0.0486 | 0xcbb...1506b |
Mar 26 04:27 AM | Buy | $0.9997 | 1.75K | 0.0417 | 72.94 | $0.0417 | 0xfec...eaace |
Mar 26 03:49 AM | Sell | $0.9998 | 1.76K | 0.0485 | 85.26 | $0.0485 | 0x42d...4e190 |
Mar 26 03:34 AM | Sell | $0.9998 | 1.75K | 0.0503 | 88.33 | $0.0503 | 0x84b...0b239 |
Mar 26 03:12 AM | Buy | $0.9998 | 1.75K | 0.0869 | 151.76 | $0.0868 | 0x82d...5b758 |
Mar 26 01:59 AM | Sell | $0.9998 | 1.76K | 0.0422 | 74.26 | $0.0422 | 0x7b6...b840a |
Mar 26 01:47 AM | Sell | $0.9998 | 1.75K | 0.0410 | 71.86 | $0.0410 | 0x9ce...1346e |
Mar 26 01:35 AM | Sell | $0.9998 | 1.75K | 0.0449 | 78.59 | $0.0449 | 0xa27...e9489 |
Mar 26 01:22 AM | Sell | $0.9998 | 1.74K | 0.0425 | 74.35 | $0.0425 | 0xe4f...70e3d |
Mar 26 01:09 AM | Sell | $0.9998 | 1.74K | 0.0449 | 78.24 | $0.0449 | 0x958...e8d4b |
Mar 26 12:38 AM | Sell | $0.9998 | 1.74K | 0.0580 | 100.85 | $0.0580 | 0x289...0bd22 |
Mar 25 11:30 PM | Buy | $0.9998 | 1.73K | 0.1124 | 194.87 | $0.1124 | 0x3f9...52dde |
Mar 25 09:03 PM | Buy | $0.9998 | 1.74K | 0.0745 | 129.67 | $0.0745 | 0xc61...83e0f |
Mar 25 08:22 PM | Buy | $0.9999 | 1.75K | 0.0762 | 133.08 | $0.0762 | 0xb72...feef3 |
Mar 25 04:55 PM | Sell | $1.0000 | 1.75K | 0.0485 | 85.25 | $0.0485 | 0xa70...2a3a2 |
Mar 25 04:33 PM | Buy | $0.9999 | 1.75K | 0.0867 | 151.60 | $0.0866 | 0x93e...2bf0a |
Mar 25 03:01 PM | Buy | $0.9999 | 1.76K | 0.0634 | 111.31 | $0.0634 | 0xe21...74152 |
Mar 25 02:52 PM | Sell | $1.0000 | 1.76K | 0.0430 | 75.99 | $0.0430 | 0xa20...20f14 |
Mar 25 02:39 PM | Sell | $0.9999 | 1.76K | 0.0466 | 82.11 | $0.0466 | 0xe63...c8a27 |
Mar 25 02:20 PM | Buy | $0.9999 | 1.76K | 0.0724 | 126.97 | $0.0724 | 0xcad...97c84 |
Mar 25 02:02 PM | Sell | $0.9999 | 1.76K | 0.0616 | 108.67 | $0.0616 | 0x446...012b9 |
Mar 25 01:08 PM | Sell | $0.9999 | 1.76K | 0.0429 | 75.40 | $0.0429 | 0xaca...174c8 |
Mar 25 11:59 AM | Sell | $0.9999 | 1.75K | 0.0447 | 78.46 | $0.0447 | 0x267...1f7fd |
Mar 25 11:46 AM | Sell | $0.9999 | 1.75K | 0.0631 | 110.53 | $0.0631 | 0x9df...91c35 |
Mar 25 11:27 AM | Sell | $0.9999 | 1.74K | 0.0459 | 80.22 | $0.0459 | 0x4d9...3de3b |
Mar 25 11:16 AM | Sell | $0.9999 | 1.74K | 0.0579 | 100.91 | $0.0579 | 0xcf5...0e844 |
Mar 25 10:59 AM | Sell | $0.9999 | 1.74K | 0.0521 | 90.53 | $0.0521 | 0x818...c310f |
Mar 25 10:46 AM | Buy | $0.9999 | 1.73K | 0.1526 | 264.44 | $0.1526 | 0xb37...969ab |
Mar 25 10:40 AM | Sell | $0.9999 | 1.74K | 0.0558 | 97.46 | $0.0558 | 0xc43...680a7 |
Mar 25 10:15 AM | Buy | $1.00 | 1.74K | 0.1282 | 223.09 | $0.1283 | 0xee1...dd77d |
Mar 25 09:47 AM | Buy | $0.9998 | 1.75K | 0.0785 | 137.21 | $0.0785 | 0x05c...8b7de |
Mar 25 09:06 AM | Sell | $0.9998 | 1.76K | 0.0504 | 88.65 | $0.0504 | 0x848...df984 |
Mar 25 08:46 AM | Sell | $0.9998 | 1.75K | 0.0685 | 120.15 | $0.0685 | 0x5ca...19f2e |
Mar 25 08:25 AM | Sell | $0.9998 | 1.75K | 0.0405 | 70.85 | $0.0405 | 0xf34...2459e |
Mar 25 08:13 AM | Sell | $0.9998 | 1.74K | 0.0570 | 99.52 | $0.0570 | 0x3ca...6aad6 |
Mar 25 07:54 AM | Buy | $0.9998 | 1.74K | 0.2130 | 371.14 | $0.2129 | 0x9df...bfb66 |
Mar 25 07:54 AM | Buy | $0.9998 | 1.76K | 0.0672 | 117.89 | $0.0672 | 0x914...39515 |
Mar 25 07:07 AM | Sell | $0.9997 | 1.76K | 0.0412 | 72.70 | $0.0412 | 0x681...7fa35 |
Mar 25 06:54 AM | Sell | $0.9997 | 1.76K | 0.0464 | 81.58 | $0.0463 | 0xa1a...bfc03 |
Mar 25 06:38 AM | Sell | $0.9997 | 1.75K | 0.0705 | 123.72 | $0.0705 | 0x4e1...7eeee |
Mar 25 06:17 AM | Sell | $0.9997 | 1.75K | 0.0945 | 165.26 | $0.0945 | 0xe61...db0a0 |
Mar 25 04:46 AM | Sell | $0.9990 | 1.74K | 0.0763 | 132.97 | $0.0763 | 0xf72...3ddd6 |
Mar 25 02:09 AM | Sell | $0.9997 | 1.73K | 0.0580 | 100.71 | $0.0580 | 0xf9d...a3979 |
Mar 25 01:25 AM | Buy | $0.9995 | 1.73K | 0.1377 | 238.27 | $0.1376 | 0x3b9...0dc52 |
Mar 25 01:22 AM | Buy | $0.9996 | 1.74K | 0.1213 | 211.16 | $0.1212 | 0xcab...0bf8e |