WBNB/CNS Pool
The live WBNB/CNS price today is $610.50, with a 24-hour trading volume of $0.0631. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.50
- 24h Volume
- $0.0631
- 24h Buy Volume
- $0.0474
- 24h Sell Volume
- $0.0156
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BNB (WBNB) ConsensusAI (CNS)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/ARIAUSDT/USDCUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBRecent Transactions
- : -10000000000000 WBNB for 4.346386794590704e+21 CNS
- : -12000000000000 WBNB for 9.060212694109961e+21 CNS
- : 131127295470449 WBNB for -2.577903880637693e+22 CNS
- : -10000000000000 WBNB for 386357953648743150000 CNS
- : -2000000000000 WBNB for 83484366381463580000 CNS
- : -12000000000000 WBNB for 552098042442762100000 CNS
- : 3363765751758826 WBNB for -6.600197850117471e+21 CNS
- : -10000000000000 WBNB for 765900548787057500 CNS
- : -12000000000000 WBNB for 924886496171925500 CNS
- : 174207250365133900 WBNB for -1.3306641290592212e+22 CNS
WBNB / CNS
WBNB/CNS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CNS) | WBNB | CNS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:39 PM | Sell | $610.50 | 351.63M | 0.041000 | 4.35K | $0.026105 | 0x19b...920dd |
Mar 27 07:39 PM | Sell | $610.50 | 539.68M | 0.041200 | 9.06K | $0.027326 | 0x364...e117d |
Mar 27 07:39 PM | Buy | $610.50 | 1.06B | 0.031312 | 25.78K | $0.0801 | 0xad6...6dae6 |
Mar 27 02:22 PM | Sell | $607.30 | 36.33M | 0.041000 | 386.36 | $0.026074 | 0x408...9b6a5 |
Mar 27 02:22 PM | Sell | $607.30 | 41.29M | 0.052000 | 83.48 | $0.021215 | 0x742...dbd8f |
Mar 27 02:22 PM | Sell | $607.30 | 42.41M | 0.041200 | 552.10 | $0.027288 | 0x6e7...012b5 |
Mar 27 02:22 PM | Buy | $607.30 | 50.16M | 0.023364 | 6.60K | $2.04 | 0x075...30998 |
Mar 27 02:22 PM | Sell | $607.35 | 76.56K | 0.041000 | 0.7659 | $0.026074 | 0xfb8...67975 |
Mar 27 02:22 PM | Sell | $607.35 | 77.00K | 0.041200 | 0.9249 | $0.027289 | 0xa90...2c899 |
Mar 27 02:21 PM | Buy | $607.83 | 77.53K | 0.1742 | 13.31K | $105.89 | 0xeda...0952b |
Mar 27 02:21 PM | Sell | $608.05 | 74.88K | 0.2521 | 19.31K | $153.27 | 0x4cd...0be23 |
Mar 27 02:20 PM | Buy | $608.45 | 78.75K | 0.1706 | 13.24K | $103.82 | 0x7d0...a923e |
Mar 27 02:19 PM | Sell | $608.79 | 76.09K | 0.0511 | 3.90K | $31.10 | 0x0f7...2ffcd |
Mar 27 02:19 PM | Buy | $609.07 | 76.87K | 0.0618 | 4.73K | $37.62 | 0x063...3e532 |
Mar 27 02:18 PM | Buy | $609.02 | 75.93K | 0.0762 | 5.76K | $46.43 | 0x4d8...dcf1d |
Mar 27 02:17 PM | Sell | $609.09 | 74.79K | 0.2299 | 17.55K | $140.06 | 0x1e1...8aa37 |
Mar 27 02:16 PM | Buy | $609.37 | 78.30K | 0.1742 | 13.44K | $106.15 | 0x89a...ff477 |
Mar 27 02:15 PM | Sell | $609.50 | 75.61K | 0.1590 | 12.19K | $96.92 | 0x051...a6b60 |
Mar 27 02:15 PM | Buy | $609.81 | 78.06K | 0.1130 | 8.74K | $68.92 | 0x156...0dbb7 |
Mar 27 02:14 PM | Sell | $609.27 | 76.30K | 0.1697 | 13.14K | $103.41 | 0x986...985b0 |
Mar 27 02:13 PM | Sell | $609.62 | 78.95K | 0.1640 | 13.13K | $99.96 | 0x42e...3907a |
Mar 27 02:13 PM | Sell | $610.05 | 81.65K | 0.0505 | 4.13K | $30.79 | 0x8fd...cbba2 |
Mar 27 02:12 PM | Buy | $609.97 | 82.51K | 0.1410 | 11.49K | $85.98 | 0x21f...82017 |
Mar 27 02:11 PM | Sell | $609.69 | 80.14K | 0.2417 | 19.82K | $147.39 | 0x4b6...7f0dc |
Mar 27 02:11 PM | Sell | $609.65 | 84.25K | 0.2643 | 22.84K | $161.11 | 0xcc7...9f42b |
Mar 27 02:10 PM | Buy | $609.50 | 89.13K | 0.0800 | 7.08K | $48.73 | 0x5b9...5f00c |
Mar 27 02:09 PM | Sell | $609.47 | 87.60K | 0.2462 | 22.10K | $150.05 | 0x915...de503 |
Mar 27 02:09 PM | Buy | $609.31 | 92.41K | 0.1142 | 10.45K | $69.57 | 0x3b0...f5579 |
Mar 27 02:08 PM | Sell | $609.55 | 90.13K | 0.0900 | 8.17K | $54.85 | 0x498...3c486 |
Mar 27 02:07 PM | Buy | $609.41 | 91.91K | 0.0417 | 3.83K | $25.41 | 0xf05...7f57b |
Mar 27 02:07 PM | Buy | $609.29 | 91.08K | 0.2947 | 26.06K | $179.55 | 0x98f...0a24b |
Mar 27 02:06 PM | Sell | $609.46 | 85.48K | 0.0721 | 6.19K | $43.93 | 0x927...56a67 |
Mar 27 02:05 PM | Sell | $609.44 | 86.80K | 0.1271 | 11.15K | $77.44 | 0xea3...b94cc |
Mar 27 02:05 PM | Buy | $609.31 | 89.19K | 0.0783 | 6.95K | $47.73 | 0x830...51568 |
Mar 27 02:04 PM | Sell | $609.12 | 87.70K | 0.0414 | 3.64K | $25.21 | 0x830...cf3ea |
Mar 27 02:03 PM | Buy | $609.03 | 88.48K | 0.1370 | 11.97K | $83.43 | 0x4ba...d82d8 |
Mar 27 02:03 PM | Sell | $608.89 | 85.93K | 0.0826 | 7.14K | $50.29 | 0x5bd...646c9 |
Mar 27 02:02 PM | Sell | $608.46 | 87.45K | 0.2544 | 22.81K | $154.81 | 0xb7c...525fe |
Mar 27 02:01 PM | Sell | $608.44 | 92.41K | 0.2091 | 19.73K | $127.25 | 0x3b6...0a73f |
Mar 27 02:01 PM | Buy | $608.79 | 96.80K | 0.0968 | 9.29K | $58.91 | 0x3a1...0e516 |
Mar 27 02:00 PM | Sell | $608.08 | 94.73K | 0.2525 | 24.55K | $153.55 | 0xa89...54175 |
Mar 27 01:59 PM | Sell | $608.02 | 100.28K | 0.1176 | 11.92K | $71.50 | 0xe58...24e5d |
Mar 27 01:59 PM | Buy | $607.55 | 103.03K | 0.0412 | 4.24K | $25.03 | 0x712...696dd |
Mar 27 01:58 PM | Sell | $607.77 | 102.05K | 0.0702 | 7.20K | $42.64 | 0xb5e...2489e |
Mar 27 01:58 PM | Buy | $607.75 | 103.73K | 0.1687 | 17.20K | $102.51 | 0x3e0...ec818 |
Mar 27 01:57 PM | Sell | $608.13 | 99.76K | 0.0961 | 9.67K | $58.47 | 0x307...7efd9 |
Mar 27 01:57 PM | Buy | $607.91 | 101.99K | 0.0375 | 3.82K | $22.80 | 0xc78...b08c3 |
Mar 27 01:56 PM | Buy | $608.20 | 101.11K | 0.2967 | 29.08K | $180.46 | 0x21a...01dd4 |
Mar 27 01:56 PM | Sell | $608.19 | 94.54K | 0.2435 | 23.60K | $148.07 | 0x7ff...a8eab |
Mar 27 01:55 PM | Sell | $608.18 | 99.87K | 0.0654 | 6.57K | $39.79 | 0x923...2a59e |
Mar 27 01:54 PM | Buy | $608.62 | 101.38K | 0.0301 | 3.05K | $18.31 | 0x528...97ba2 |
Mar 27 01:54 PM | Sell | $608.57 | 100.68K | 0.2381 | 24.58K | $144.88 | 0x8a3...0118b |
Mar 27 01:53 PM | Buy | $608.45 | 106.41K | 0.0521 | 5.53K | $31.71 | 0xb71...4d3b2 |
Mar 27 01:53 PM | Sell | $608.66 | 105.11K | 0.2701 | 29.24K | $164.37 | 0xec1...486d0 |
Mar 27 01:53 PM | Sell | $608.85 | 112.09K | 0.1377 | 15.66K | $83.83 | 0x263...55a3c |
Mar 27 01:52 PM | Sell | $608.95 | 115.92K | 0.1203 | 14.12K | $73.27 | 0xa7f...ee477 |
Mar 27 01:52 PM | Buy | $608.93 | 119.43K | 0.0623 | 7.40K | $37.94 | 0xb73...ebed4 |
Mar 27 01:51 PM | Sell | $608.72 | 117.59K | 0.0826 | 9.79K | $50.29 | 0x68c...df09f |
Mar 27 01:51 PM | Sell | $608.78 | 120.04K | 0.0842 | 10.18K | $51.23 | 0x328...b78d3 |
Mar 27 01:51 PM | Buy | $609.05 | 122.61K | 0.1107 | 13.42K | $67.43 | 0x0bd...26b27 |
Mar 27 01:50 PM | Sell | $609.16 | 119.23K | 0.1873 | 22.81K | $114.10 | 0x0b3...a7e81 |
Mar 27 01:50 PM | Buy | $609.90 | 125.01K | 0.1461 | 17.98K | $89.12 | 0x371...a9777 |
Mar 27 01:50 PM | Sell | $609.76 | 120.46K | 0.2464 | 30.56K | $150.27 | 0x867...f4c49 |
Mar 27 01:50 PM | Buy | $609.16 | 128.27K | 0.0728 | 9.27K | $44.34 | 0x265...9231a |
Mar 27 01:49 PM | Buy | $609.26 | 125.88K | 0.0474 | 5.95K | $28.90 | 0x1f7...e356e |
Mar 27 01:49 PM | Sell | $608.96 | 124.36K | 0.0807 | 10.12K | $49.15 | 0x50f...8589d |
Mar 27 01:48 PM | Sell | $609.20 | 126.96K | 0.1225 | 15.76K | $74.63 | 0x0f5...14bcc |