DYOR/WBNB Pool
The live DYOR/WBNB price today is $0.056131, with a 24-hour trading volume of $0.3885. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056131
- 24h Volume
- $0.3885
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3885
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
DYOR (DYOR) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/USDCUSDT/BTCBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNBUSDT/USDCUSDT/SIRENBTCB/WBNBUSDT/SIREN张雪机车/WBNBUSDT/GLCSUSDT/ARIARWA/USDTRecent Transactions
- : -6.3445884256631466e+22 DYOR for 625570803045854 WBNB
- : -1.7806256782443731e+24 DYOR for 17602149996707900 WBNB
- : 1.7806256782443731e+24 DYOR for -17690271586611758 WBNB
- : 2.4153111582650475e+23 DYOR for -2392800000000000 WBNB
- : -1.7257993019339488e+24 DYOR for 17047114137396024 WBNB
- : -2.228187180208159e+25 DYOR for 227729958147828600 WBNB
- : -1.8187979629091713e+25 DYOR for 197037160216480130 WBNB
- : 1.8187979629091713e+25 DYOR for -198000000000000000 WBNB
- : 1.7257993019339488e+24 DYOR for -18248204656225456 WBNB
- : -8.779103236045602e+25 DYOR for 1054827875936118800 WBNB
DYOR / WBNB
DYOR/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DYOR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:49 AM | Sell | $0.056131 | 0.089884 | 63.45K | 0.036256 | $0.3890 | 0x0d9...afe85 |
Mar 30 09:55 PM | Sell | $0.056054 | 0.089886 | 1.78M | 0.0176 | $10.78 | 0x2d9...6f704 |
Mar 30 08:55 PM | Buy | $0.056062 | 0.089935 | 1.78M | 0.0177 | $10.79 | 0x37a...a48a7 |
Mar 30 08:55 PM | Buy | $0.056032 | 0.089886 | 241.53K | 0.022393 | $1.46 | 0x234...c1870 |
Mar 30 08:35 PM | Sell | $0.056019 | 0.089879 | 1.73M | 0.0170 | $10.39 | 0x36c...3ab9a |
Mar 30 08:35 PM | Sell | $0.056048 | 0.089927 | 22.28M | 0.2277 | $134.76 | 0xf94...1af33 |
Mar 30 08:35 PM | Sell | $0.056444 | 0.071058 | 18.19M | 0.1970 | $117.19 | 0xc02...79438 |
Mar 30 08:35 PM | Buy | $0.056796 | 0.071116 | 18.19M | 0.1980 | $123.60 | 0x6fe...daa2a |
Mar 30 08:35 PM | Buy | $0.056443 | 0.071058 | 1.73M | 0.0182 | $11.12 | 0x939...d8d42 |
Mar 30 08:35 PM | Sell | $0.056411 | 0.071053 | 87.79M | 1.05 | $562.78 | 0x12f...3f751 |
Mar 30 08:35 PM | Buy | $0.058400 | 0.071379 | 22.28M | 0.2970 | $187.16 | 0xe2b...71027 |
Mar 30 08:35 PM | Buy | $0.057814 | 0.071283 | 87.79M | 0.9900 | $685.99 | 0x418...6b915 |
Mar 28 11:15 PM | Buy | $0.056039 | 0.089870 | 500.15K | 0.024946 | $3.02 | 0xa3b...3c48a |
Mar 28 02:10 PM | Buy | $0.056069 | 0.089856 | 14.13K | 0.031396 | $0.0857 | 0x1da...2d7f3 |
Mar 28 03:19 AM | Buy | $0.056023 | 0.089856 | 101.93K | 0.021007 | $0.6140 | 0x0ee...6389d |
Mar 27 06:17 PM | Buy | $0.055991 | 0.089853 | 504.04K | 0.024975 | $3.02 | 0x46d...4db23 |
Mar 27 01:34 PM | Sell | $0.055999 | 0.089839 | 17.16M | 0.1725 | $102.94 | 0x47a...b2db6 |
Mar 27 10:34 AM | Sell | $0.056394 | 0.071033 | 9.60K | 0.049889 | $0.0614 | 0x9ab...a9a42 |
Mar 26 06:31 AM | Sell | $0.056555 | 0.071033 | 9.63M | 0.1006 | $63.13 | 0xa7b...9bea6 |
Mar 26 06:30 AM | Buy | $0.056738 | 0.071062 | 17.16M | 0.1782 | $115.62 | 0xbf6...06e38 |
Mar 26 06:30 AM | Sell | $0.056415 | 0.071011 | 9.90M | 0.1012 | $63.51 | 0xaee...27f17 |
Mar 26 06:30 AM | Buy | $0.056600 | 0.071040 | 9.63M | 0.0990 | $63.56 | 0x10a...0c97e |
Mar 26 06:30 AM | Buy | $0.056421 | 0.071012 | 9.90M | 0.0990 | $63.57 | 0xc32...5ce11 |
Mar 25 11:32 PM | Sell | $0.056373 | 0.089837 | 20.00M | 0.2019 | $127.45 | 0xc2e...00a96 |