30,547,684 Pools28,247,049 Tokens
0xfc0b2508051a73aaaacbdb6d1f839a43520154d6/c
All chainsBinance Smart ChainPancakeSwap V2
Other Pools Trading USDTRelated
USDT/BASEDUSDT/BASED<-0,01%USDT/R2USDT/R2<-0,01%USDT/BASEDUSDT/BASED0.14%USDT/R2USDT/R20.70%USDT/WBNBUSDT/WBNB<0,01%USDT/KOGEUSDT/KOGE<-0,01%USDT/USDCUSDT/USDC<-0,01%USDT/USDCUSDT/USDC<0,01%USDT/OpenClawUSDT/OpenClaw

USDT/JIWE Pool

The live USDT/JIWE price today is $0.9994, with a 24-hour trading volume of $13.52. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.9994
24h Volume
$13.52
24h Buy Volume
$5.89
24h Sell Volume
$7.63
Liquidity
No data
24h Transactions
9
24h Buys
4
24h Sells
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
<0,01%

Tokens in this pool

Tether USD (USDT) JIWE (JIWE)

Related Pools on Bsc

quq/USDTUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCS

Other Pools Trading USDT (Tether USD)

USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2

Recent Transactions

  • : -748444381956036500 USDT for 2501914757 JIWE
  • : -2090622651978560800 USDT for 6996350824 JIWE
  • : -887996980318836700 USDT for 2975183201 JIWE
  • : -3090069420797135400 USDT for 10369268962 JIWE
  • : -825292407615396700 USDT for 2773665153 JIWE
  • : 2445305498011096600 USDT for -8254216243 JIWE
  • : 2109408679852405200 USDT for -7107650045 JIWE
  • : 773012945525151600 USDT for -2601720544 JIWE
  • : 558273981611113200 USDT for -1877994547 JIWE
  • : 559076587404056300 USDT for -1879869857 JIWE

USDT / JIWE

USDT/JIWE Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (JIWE)USDTJIWETotal (USD)TXN
Mar 30 08:44 AM
Sell$0.99943.35K0.74842.50K$0.74800xf0d...26179
Mar 30 02:46 AM
Sell$0.99943.35K2.097.00K$2.090x90f...5f37a
Mar 30 01:51 AM
Sell$0.99943.36K0.88802.98K$0.88750x6af...8f4ec
Mar 30 12:20 AM
Sell$0.99943.36K3.0910.37K$3.090x952...0561b
Mar 29 11:13 PM
Sell$0.99953.37K0.82532.77K$0.82480x319...33a84
Mar 29 10:49 PM
Buy$0.99953.37K2.458.25K$2.440x145...92d6a
Mar 29 10:42 PM
Buy$0.99943.36K2.117.11K$2.110xaea...f2e25
Mar 29 03:31 PM
Buy$0.99943.36K0.77302.60K$0.77260x7ae...836ec
Mar 29 03:03 PM
Buy$0.99943.36K0.55831.88K$0.55790xff3...a6a0e
Mar 29 12:25 AM
Buy$0.99953.35K0.55911.88K$0.55880x9a2...45106
Mar 28 03:33 PM
Sell$0.99953.35K0.63712.13K$0.63680x72d...5b266
Mar 28 01:44 PM
Sell$0.99953.35K1.324.43K$1.320x54f...ffb42
Mar 27 06:13 PM
Buy$0.99963.36K0.1960660.01$0.19600x472...21ac4
Mar 27 01:55 PM
Buy$0.99973.36K1.214.06K$1.210x62a...82031
Mar 27 10:41 AM
Buy$0.99973.35K0.0361121.26$0.03600x0ee...92a2c
Mar 27 10:41 AM
Buy$0.99973.35K2.197.34K$2.180x560...7ac59
Mar 27 10:37 AM
Buy$0.99973.35K2.408.04K$2.400x413...21b2a
Mar 27 08:38 AM
Buy$0.99963.34K2.488.31K$2.480x326...4556b
Mar 27 07:37 AM
Sell$0.99963.34K0.41901.39K$0.41880x497...bd0d5
Mar 26 08:30 PM
Sell$0.99963.34K0.57311.91K$0.57290x1c9...43e22
Mar 26 06:30 PM
Buy$0.99963.34K1.193.98K$1.190x8a3...21cb1
Mar 26 06:03 PM
Buy$0.99963.34K0.73492.46K$0.73460xf6b...ab5ea
Mar 26 03:38 PM
Buy$0.99973.33K0.0552184.44$0.05520x3a1...676ad
Mar 26 03:38 PM
Buy$0.99973.33K0.62592.09K$0.62570xcdb...478a1
Mar 26 09:34 AM
Buy$0.99973.33K0.1843615.57$0.18420x409...ebd25
Mar 26 09:34 AM
Buy$0.99973.33K2.147.14K$2.140xb6b...3943d
Mar 26 08:21 AM
Buy$0.99973.33K0.59341.98K$0.59320x7d4...ce495
Mar 26 06:23 AM
Buy$0.99973.32K0.92883.09K$0.92850xf86...48228
Mar 26 05:51 AM
Buy$0.99973.32K1.234.09K$1.230x65b...025fb
Mar 26 05:20 AM
Buy$0.99973.32K1.083.60K$1.080x233...64ba7
Mar 26 03:30 AM
Buy$0.99983.32K0.73022.43K$0.73010x7ef...765f0
Mar 26 02:38 AM
Buy$0.99983.31K0.73152.43K$0.73130x0a9...ef0cb
Mar 25 01:41 PM
Sell$0.99993.31K0.3021998.38$0.30210x1f3...86486
Mar 25 01:41 PM
Sell$0.99993.31K0.41391.37K$0.41380xea5...83ccc
Mar 25 09:58 AM
Sell$0.99983.31K0.73722.44K$0.73700xb81...8a9da
Mar 25 08:34 AM
Sell$0.99983.32K1.264.18K$1.260xd3f...25481
Mar 25 05:15 AM
Sell$0.99973.32K1.374.55K$1.370xe69...f05e5
Mar 25 05:00 AM
Sell$0.99973.32K0.53611.78K$0.53590xfb8...4ac53
Mar 25 03:33 AM
Sell$0.99973.32K0.84242.79K$0.84210xc73...60495
Mar 25 12:08 AM
Sell$0.99973.33K0.70992.36K$0.70970x2dc...edf3b
Mar 24 11:18 PM
Sell$0.99973.33K0.55951.86K$0.55940xc91...c6f9c
Mar 24 09:03 PM
Sell$0.99943.33K0.61462.04K$0.61430x0eb...94484
Mar 24 08:39 PM
Sell$0.99973.33K0.63232.10K$0.63200x87b...ea18f
Mar 24 05:18 PM
Buy$0.99973.33K0.81072.71K$0.81050x215...cc13c
Mar 24 02:15 PM
Buy$0.99983.33K1.635.43K$1.630xe56...56998
Mar 24 11:43 AM
Sell$0.99983.33K0.87782.91K$0.87760x7c9...569c1
Mar 24 08:03 AM
Sell$0.99993.33K1.254.15K$1.250x8bb...3d435
Mar 24 07:34 AM
Sell$0.99983.33K0.53891.79K$0.53880xcbf...38ffd
Mar 24 05:34 AM
Buy$0.99993.33K0.99383.32K$0.99370x8cb...3a673
Mar 24 04:56 AM
Buy$0.99983.33K0.81232.71K$0.81210x842...7348b
Mar 24 04:23 AM
Buy$0.99983.33K0.77692.59K$0.77670x972...0e831
Mar 23 05:24 PM
Buy$0.99983.33K1.374.57K$1.370xf4f...9bb1d
Mar 23 04:20 PM
Buy$0.99983.32K0.0929309.58$0.09290x435...d6871
Mar 23 04:20 PM
Buy$0.99983.32K1.695.64K$1.690xc40...64dfc
Mar 23 03:52 PM
Buy$0.99983.32K1.183.91K$1.180x5e4...12046
Mar 23 02:08 PM
Sell$0.99983.32K1.454.81K$1.450xa9c...16f55
Mar 23 11:10 AM
Sell$0.99983.32K2.187.24K$2.180x07c...cad37
Mar 23 11:06 AM
Sell$0.99983.32K6.0620.14K$6.060x787...ca249