古菇顾/WBNB Pool
The live 古菇顾/WBNB price today is $0.059126, with a 24-hour trading volume of $145.78. This pair has changed 3.06% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.059126
- 24h Volume
- $145.78
- 24h Buy Volume
- $73.58
- 24h Sell Volume
- $72.19
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.06%
Tokens in this pool
被一只疯狂的鸽子硬控了 (古菇顾) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCNOMA/FEGUSDT/TRADOORON/USDTFOMOON/FEGUB/USDCUSDC/WBNBUSDT/KOGERecent Transactions
- : 8.108066895954828e+24 古菇顾 for -119400000000000000 WBNB
- : -8.108601080973652e+24 古菇顾 for 118811679222239900 WBNB
- : 8.108601080973652e+24 古菇顾 for -119400000000000000 WBNB
- : 2.890966237895751e+22 古菇顾 for -420000000000000 WBNB
- : 3.3731419338188656e+22 古菇顾 for -490000000000000 WBNB
- : -1.4e+25 古菇顾 for 207113362972774300 WBNB
- : -7.106544118331554e+24 古菇顾 for 108907428836506690 WBNB
- : -6.861283347135986e+21 古菇顾 for 106420072094311 WBNB
- : 7.106544118331554e+24 古菇顾 for -109450000000000000 WBNB
- : 4.466805917131748e+22 古菇顾 for -679664418717332 WBNB
古菇顾 / WBNB
古菇顾/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 古菇顾 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:35 AM | Buy | $0.059126 | 0.071489 | 8.11M | 0.1194 | $73.99 | 0xa15...ac619 |
Mar 29 12:16 AM | Sell | $0.058855 | 0.071450 | 8.11M | 0.1188 | $71.80 | 0x671...38861 |
Mar 28 08:21 AM | Buy | $0.059132 | 0.071489 | 8.11M | 0.1194 | $74.04 | 0xe98...cd421 |
Mar 27 05:52 PM | Buy | $0.058805 | 0.071450 | 28.91K | 0.034200 | $0.2545 | 0x101...0f266 |
Mar 27 05:52 PM | Buy | $0.058804 | 0.071450 | 33.73K | 0.034900 | $0.2970 | 0xac2...44afe |
Mar 27 05:52 PM | Sell | $0.058803 | 0.071449 | 14.00M | 0.2071 | $123.24 | 0x9c1...9651a |
Mar 27 02:27 PM | Sell | $0.059210 | 0.071518 | 7.11M | 0.1089 | $65.45 | 0x5c8...b6fe4 |
Mar 27 11:03 AM | Sell | $0.059477 | 0.071555 | 6.86K | 0.031065 | $0.0650 | 0xd25...47277 |
Mar 27 02:49 AM | Buy | $0.059805 | 0.071555 | 7.11M | 0.1095 | $69.68 | 0xf64...33821 |
Mar 26 04:07 PM | Buy | $0.059522 | 0.071518 | 44.67K | 0.036797 | $0.4253 | 0x564...a861b |
Mar 26 04:07 PM | Buy | $0.059521 | 0.071518 | 47.98K | 0.037300 | $0.4568 | 0xaf7...c0a1c |
Mar 26 04:07 PM | Sell | $0.059519 | 0.071518 | 25.23M | 0.3988 | $240.12 | 0x0a0...0d2a4 |
Mar 25 03:25 PM | Sell | $0.041067 | 0.071655 | 244.74K | 0.024042 | $2.61 | 0xf31...bccba |
Mar 23 04:28 PM | Sell | $0.041052 | 0.071657 | 1.29M | 0.0214 | $13.61 | 0x029...044ef |