HYPE/WBNB Pool
The live HYPE/WBNB price today is $0.063613, with a 24-hour trading volume of $2.87K. This pair has changed -98.23% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.063613
- 24h Volume
- $2.87K
- 24h Buy Volume
- $2.18K
- 24h Sell Volume
- $688.77
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 36
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -98.23%
Tokens in this pool
PoweredByHype (HYPE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawWBNB/SHWBNB/火蝴蝶USDT/WMTXUSDT/USDCSFA/WBNBMGO/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDC/WBNBUSDT/KOGEUB/USDCSIREN/WBNBUSDT/BTCBRecent Transactions
- : 1.9157697058924826e+22 HYPE for -12000000000000 WBNB
- : 1.7688327043649567e+22 HYPE for -10000000000000 WBNB
- : 3.747908088021007e+21 HYPE for -2000000000000 WBNB
- : 4.202100973888744e+22 HYPE for -20000000000000 WBNB
- : -3.8844756588716676e+23 HYPE for 1960792325992342 WBNB
- : 201530867459936120000 HYPE for -12000000000000 WBNB
- : 169682572827898540000 HYPE for -10000000000000 WBNB
- : -3.783879558903731e+24 HYPE for 226849048880000350 WBNB
- : 3.8972364866601066e+24 HYPE for -234600000000000000 WBNB
- : 4.3030814250321713e+24 HYPE for -244600000000000000 WBNB
HYPE / WBNB
HYPE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | HYPE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:31 AM | Buy | $0.064030 | 0.096600 | 19.16K | 0.041200 | $0.027720 | 0x5c2...12ab8 |
Mar 28 02:31 AM | Buy | $0.063613 | 0.095917 | 17.69K | 0.041000 | $0.026391 | 0x33e...43001 |
Mar 28 02:31 AM | Buy | $0.063283 | 0.095376 | 3.75K | 0.052000 | $0.021231 | 0x919...6e4cf |
Mar 28 02:31 AM | Buy | $0.063219 | 0.095271 | 42.02K | 0.042000 | $0.0135 | 0x576...a1651 |
Mar 28 02:31 AM | Sell | $0.062612 | 0.094278 | 388.45K | 0.021961 | $0.1015 | 0xdb5...8cddf |
Mar 28 02:31 AM | Buy | $0.043648 | 0.075973 | 201.53 | 0.041200 | $0.027351 | 0xb09...2cb02 |
Mar 28 02:30 AM | Buy | $0.043607 | 0.075907 | 169.68 | 0.041000 | $0.026120 | 0x6f9...a8259 |
Mar 28 02:29 AM | Sell | $0.043578 | 0.075852 | 3.78M | 0.2268 | $135.35 | 0x7ce...f1646 |
Mar 28 02:29 AM | Buy | $0.043774 | 0.076174 | 3.90M | 0.2346 | $147.04 | 0x895...82e56 |
Mar 28 02:28 AM | Buy | $0.043570 | 0.075842 | 4.30M | 0.2446 | $153.62 | 0xfd2...4899b |
Mar 28 02:27 AM | Buy | $0.043366 | 0.075505 | 4.02M | 0.2159 | $135.26 | 0xf3f...1b4fe |
Mar 28 02:26 AM | Buy | $0.043189 | 0.075216 | 2.61M | 0.1344 | $83.39 | 0x6d1...741bd |
Mar 28 02:25 AM | Buy | $0.043083 | 0.075040 | 1.67M | 0.0837 | $51.61 | 0x624...ebddf |
Mar 28 02:24 AM | Sell | $0.043017 | 0.074933 | 461.09K | 0.0228 | $13.91 | 0xb5a...86150 |
Mar 28 02:23 AM | Buy | $0.043034 | 0.074962 | 1.41M | 0.0693 | $42.65 | 0xfa3...0ed96 |
Mar 28 02:22 AM | Buy | $0.042979 | 0.074873 | 3.47M | 0.1659 | $103.42 | 0x98d...5faaa |
Mar 28 02:21 AM | Buy | $0.042852 | 0.074664 | 555.94K | 0.0259 | $15.85 | 0x515...780d6 |
Mar 28 02:20 AM | Sell | $0.042831 | 0.074632 | 2.25M | 0.1053 | $63.63 | 0x2c1...452b5 |
Mar 28 02:19 AM | Buy | $0.042913 | 0.074764 | 4.45M | 0.2067 | $129.61 | 0xd38...e11af |
Mar 28 02:19 AM | Buy | $0.042756 | 0.074507 | 430.59K | 0.0194 | $11.86 | 0xe1f...61c04 |
Mar 28 02:18 AM | Sell | $0.042741 | 0.074483 | 4.21M | 0.1930 | $115.27 | 0xe6f...8ed91 |
Mar 28 02:17 AM | Sell | $0.042893 | 0.074723 | 1.85M | 0.0882 | $53.50 | 0x2ae...68444 |
Mar 28 02:16 AM | Buy | $0.042961 | 0.074834 | 293.58K | 0.0142 | $8.69 | 0x9b7...a9f9b |
Mar 28 02:15 AM | Buy | $0.042951 | 0.074816 | 3.09M | 0.1462 | $91.10 | 0x412...b0771 |
Mar 28 02:14 AM | Sell | $0.042838 | 0.074633 | 4.43M | 0.2107 | $125.79 | 0x9b1...fb8c3 |
Mar 28 02:13 AM | Buy | $0.043000 | 0.074899 | 1.66M | 0.0807 | $49.81 | 0x976...ca912 |
Mar 28 02:12 AM | Buy | $0.042939 | 0.074796 | 783.85K | 0.0375 | $23.03 | 0xc70...2e482 |
Mar 28 02:11 AM | Buy | $0.042909 | 0.074749 | 2.66M | 0.1244 | $77.29 | 0x2df...22425 |
Mar 28 02:10 AM | Buy | $0.042814 | 0.074594 | 387.49K | 0.0178 | $10.90 | 0x0a9...4b76d |
Mar 28 02:10 AM | Buy | $0.042800 | 0.074572 | 3.01M | 0.1352 | $84.12 | 0x676...4816b |
Mar 28 02:09 AM | Sell | $0.042698 | 0.074406 | 1.05M | 0.0463 | $28.26 | 0x299...ff1ff |
Mar 28 02:08 AM | Buy | $0.042732 | 0.074463 | 2.31M | 0.1021 | $63.24 | 0xa7f...e7205 |
Mar 28 02:07 AM | Buy | $0.042656 | 0.074339 | 1.83M | 0.0789 | $48.71 | 0xc9f...a7a8d |
Mar 28 02:07 AM | Buy | $0.042599 | 0.074244 | 1.25M | 0.0527 | $32.43 | 0x17e...e45ef |
Mar 28 02:06 AM | Sell | $0.042560 | 0.074182 | 296.50K | 0.0124 | $7.59 | 0x84e...6b983 |
Mar 28 02:05 AM | Buy | $0.042570 | 0.074197 | 3.43M | 0.1413 | $88.08 | 0x0b0...ad46d |
Mar 28 02:04 AM | Buy | $0.042469 | 0.074031 | 2.42M | 0.0966 | $59.84 | 0xd9b...5e145 |
Mar 28 02:03 AM | Sell | $0.042399 | 0.073920 | 867.33K | 0.0341 | $20.81 | 0x6bd...32535 |
Mar 28 02:02 AM | Sell | $0.042423 | 0.073959 | 720.08K | 0.0286 | $17.45 | 0xfce...eee50 |
Mar 28 02:02 AM | Buy | $0.042443 | 0.073992 | 6.29M | 0.2428 | $153.62 | 0xaf5...4fc54 |
Mar 28 02:01 AM | Buy | $0.042273 | 0.073716 | 1.78M | 0.0657 | $40.48 | 0x2fd...990eb |
Mar 28 02:01 AM | Sell | $0.042227 | 0.073644 | 4.49M | 0.1674 | $100.04 | 0x332...c63ab |
Mar 28 02:01 AM | Buy | $0.042343 | 0.073831 | 5.11M | 0.1908 | $119.74 | 0x10f...d74c2 |
Mar 28 02:00 AM | Buy | $0.042212 | 0.073618 | 1.22M | 0.0441 | $27.07 | 0x906...1c587 |
Mar 28 02:00 AM | Buy | $0.042182 | 0.073570 | 6.23M | 0.2156 | $135.94 | 0x6d1...2c053 |
Mar 28 01:59 AM | Buy | $0.042039 | 0.073338 | 6.86M | 0.2214 | $139.80 | 0x813...01e0e |
Mar 28 01:59 AM | Buy | $0.041900 | 0.073109 | 1.47M | 0.0456 | $28.00 | 0x967...938ea |
Mar 28 01:58 AM | Buy | $0.041871 | 0.073062 | 2.52M | 0.0765 | $47.21 | 0x99e...0f054 |