USDT/ARCN Pool
The live USDT/ARCN price today is $0.9995, with a 24-hour trading volume of $319.27. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $319.27
- 24h Buy Volume
- $120.72
- 24h Sell Volume
- $198.55
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) ARCMINE (ARCN)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/WMTX on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -46849030000000000000 USDT for 1.0054909637717383e+22 ARCN
- : -11964000000000000000 USDT for 2.5869017319288734e+21 ARCN
- : -17946000000000000000 USDT for 3.895113906007632e+21 ARCN
- : 25326634681563790000 USDT for -5.519392e+21 ARCN
- : -101684030000000000000 USDT for 2.2265623447717934e+22 ARCN
- : -18297163486996306000 USDT for 4.068321912199921e+21 ARCN
- : 94616047965213200000 USDT for -2.0937e+22 ARCN
- : 1298209227436900600 USDT for -283765218123249520000 ARCN
- : -1308648908993000000 USDT for 284619075349297400000 ARCN
- : 92283344029545320000 USDT for -1.994e+22 ARCN
USDT / ARCN
USDT/ARCN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ARCN) | USDT | ARCN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:14 AM | Sell | $0.9995 | 213.89 | 46.85 | 10.05K | $46.82 | 0x0d9...a144b |
Mar 29 03:27 AM | Sell | $0.9995 | 216.44 | 11.96 | 2.59K | $11.96 | 0x06d...65fc5 |
Mar 29 02:52 AM | Sell | $0.9994 | 217.09 | 17.95 | 3.90K | $17.94 | 0xe38...6a353 |
Mar 29 02:05 AM | Buy | $0.9995 | 218.09 | 25.33 | 5.52K | $25.31 | 0x8e2...5e9d8 |
Mar 28 12:58 PM | Sell | $0.9995 | 216.68 | 101.68 | 22.27K | $101.64 | 0x8a0...131ce |
Mar 28 12:31 PM | Sell | $0.9995 | 222.38 | 18.30 | 4.07K | $18.29 | 0xe79...9bd80 |
Mar 28 10:47 AM | Buy | $0.9995 | 223.43 | 94.62 | 20.94K | $94.57 | 0x072...e6676 |
Mar 28 08:59 AM | Buy | $0.9995 | 218.07 | 1.30 | 283.77 | $1.30 | 0xb7e...165b6 |
Mar 28 08:22 AM | Sell | $0.9995 | 218.00 | 1.31 | 284.62 | $1.31 | 0x09c...2eefe |
Mar 28 04:56 AM | Buy | $0.9995 | 218.07 | 92.28 | 19.94K | $92.24 | 0x432...86221 |
Mar 28 02:43 AM | Buy | $0.9995 | 213.03 | 84.93 | 17.95K | $84.89 | 0xf00...c61e1 |
Mar 28 02:38 AM | Buy | $0.9995 | 208.54 | 72.18 | 14.96K | $72.14 | 0x933...fae37 |
Mar 27 02:04 PM | Buy | $0.9997 | 204.84 | 27.28 | 5.58K | $27.27 | 0x5e6...e0ec8 |
Mar 27 01:05 PM | Buy | $0.9997 | 203.47 | 1.84 | 375.00 | $1.84 | 0x0e5...aa7ac |
Mar 27 12:35 PM | Buy | $0.9997 | 203.37 | 2.12 | 432.65 | $2.12 | 0xdd6...00ff3 |
Mar 27 10:53 AM | Buy | $0.9996 | 203.27 | 0.4893 | 99.70 | $0.4891 | 0xa13...46032 |
Mar 27 09:13 AM | Buy | $0.9996 | 203.24 | 99.06 | 19.94K | $99.02 | 0xee6...3b4bd |
Mar 26 04:53 PM | Buy | $0.9997 | 198.38 | 6.66 | 1.32K | $6.66 | 0x00b...22d44 |
Mar 26 04:20 PM | Sell | $0.9997 | 198.06 | 0.0215 | 4.25 | $0.0215 | 0xbb7...b0a11 |
Mar 26 04:14 PM | Buy | $0.9997 | 198.06 | 137.85 | 26.92K | $137.81 | 0xc6a...216f3 |
Mar 26 03:58 PM | Sell | $0.9997 | 191.59 | 249.25 | 49.09K | $249.17 | 0x74b...2064d |
Mar 26 03:55 PM | Buy | $0.9997 | 203.50 | 0.4887 | 99.70 | $0.4886 | 0xef0...d4c4a |
Mar 26 03:24 PM | Buy | $0.9997 | 203.48 | 49.17 | 9.97K | $49.16 | 0x6c5...1735d |
Mar 26 02:24 PM | Buy | $0.9997 | 201.03 | 102.69 | 20.44K | $102.65 | 0x838...1bcbb |
Mar 26 01:16 PM | Sell | $0.9997 | 196.07 | 124.63 | 24.75K | $124.59 | 0x97d...be342 |
Mar 26 10:48 AM | Buy | $0.9997 | 202.10 | 73.31 | 14.72K | $73.29 | 0xcd7...cdd3a |
Mar 26 09:25 AM | Buy | $0.9997 | 198.51 | 10.45 | 2.08K | $10.45 | 0x73d...89b9a |
Mar 26 06:16 AM | Sell | $0.9997 | 198.01 | 0.7164 | 141.50 | $0.7161 | 0x3d5...cb341 |
Mar 26 02:45 AM | Sell | $0.9998 | 198.04 | 19.90 | 3.94K | $19.90 | 0x777...9e0f2 |
Mar 26 01:35 AM | Sell | $0.9998 | 199.00 | 9.97 | 1.98K | $9.97 | 0xe03...a7e4f |
Mar 25 09:48 AM | Sell | $0.9998 | 199.49 | 81.75 | 16.43K | $81.73 | 0xa67...59e4d |
Mar 25 08:33 AM | Sell | $0.9998 | 203.51 | 34.90 | 7.11K | $34.89 | 0x705...d14a7 |
Mar 25 07:39 AM | Buy | $0.9997 | 205.27 | 19.61 | 4.03K | $19.61 | 0x641...86190 |
Mar 25 06:56 AM | Sell | $0.9997 | 204.28 | 1.43 | 292.45 | $1.43 | 0xaf9...4c82b |
Mar 25 03:12 AM | Sell | $0.9996 | 204.35 | 59.82 | 12.28K | $59.80 | 0xb26...020d4 |
Mar 25 03:09 AM | Buy | $0.9997 | 207.39 | 32.64 | 6.76K | $32.63 | 0xafd...408ef |
Mar 25 02:51 AM | Sell | $0.9996 | 205.72 | 19.71 | 4.05K | $19.70 | 0x305...8cb20 |
Mar 25 02:06 AM | Sell | $0.9997 | 206.72 | 0.9970 | 205.61 | $0.9967 | 0xfbd...6cc81 |
Mar 25 01:51 AM | Sell | $0.9993 | 206.78 | 19.53 | 4.04K | $19.52 | 0x5f7...8f987 |
Mar 25 12:44 AM | Sell | $0.9996 | 207.78 | 6.38 | 1.32K | $6.37 | 0x34b...a20bd |
Mar 24 05:07 PM | Sell | $0.9998 | 208.11 | 51.00 | 10.65K | $50.99 | 0x2fa...3ff47 |
Mar 24 02:56 PM | Buy | $0.9997 | 210.77 | 9.45 | 1.99K | $9.45 | 0x220...b5201 |
Mar 24 08:26 AM | Buy | $0.9998 | 210.27 | 126.62 | 26.27K | $126.59 | 0xc69...229c9 |
Mar 24 06:55 AM | Buy | $0.9998 | 203.76 | 19.87 | 4.05K | $19.86 | 0xa26...3859b |
Mar 24 06:31 AM | Buy | $0.9998 | 202.77 | 66.55 | 13.42K | $66.53 | 0x3b9...7d026 |
Mar 24 06:29 AM | Buy | $0.9998 | 199.49 | 18.82 | 3.76K | $18.82 | 0xa79...f0a00 |
Mar 24 04:47 AM | Sell | $0.9998 | 198.58 | 0.0250 | 4.95 | $0.0250 | 0x417...c8974 |
Mar 24 04:43 AM | Buy | $1.00 | 198.58 | 0.0250 | 4.99 | $0.0250 | 0x716...8d848 |
Mar 24 04:42 AM | Sell | $0.9998 | 198.58 | 44.81 | 8.92K | $44.80 | 0x972...f90e7 |
Mar 24 02:39 AM | Buy | $0.9997 | 200.75 | 25.34 | 5.08K | $25.34 | 0x0f5...3d9ac |
Mar 24 02:23 AM | Buy | $0.9998 | 199.51 | 123.20 | 24.28K | $123.17 | 0xa7a...0ef60 |
Mar 24 02:21 AM | Buy | $0.9998 | 193.65 | 77.75 | 14.96K | $77.74 | 0xf50...884f8 |
Mar 24 02:21 AM | Buy | $0.9997 | 190.08 | 214.63 | 39.88K | $214.58 | 0x456...a5f4c |
Mar 24 02:20 AM | Buy | $0.9998 | 180.73 | 147.26 | 26.23K | $147.23 | 0xde5...894da |
Mar 24 01:12 AM | Sell | $0.9998 | 174.71 | 329.17 | 59.60K | $329.10 | 0xb5d...6b635 |
Mar 23 02:52 PM | Sell | $0.9998 | 188.58 | 21.53 | 4.06K | $21.53 | 0x734...f6b87 |
Mar 23 10:27 AM | Sell | $0.9998 | 189.54 | 32.31 | 6.13K | $32.31 | 0xe8e...0df7f |
Mar 23 08:41 AM | Sell | $0.9998 | 191.00 | 2.05 | 389.91 | $2.05 | 0xfbf...6c7d0 |
Mar 23 08:19 AM | Sell | $0.9998 | 191.09 | 20.45 | 3.91K | $20.45 | 0x8ff...8bd31 |
Mar 23 08:05 AM | Buy | $0.9998 | 192.03 | 20.25 | 3.89K | $20.24 | 0xe7f...6867e |
Mar 23 07:34 AM | Buy | $0.9998 | 191.10 | 10.45 | 2.00K | $10.45 | 0xa3d...cf178 |
Mar 23 07:08 AM | Buy | $0.9998 | 190.62 | 11.23 | 2.14K | $11.23 | 0x429...28726 |
Mar 23 06:07 AM | Sell | $0.9998 | 190.12 | 0.5969 | 113.20 | $0.5968 | 0xfb3...75226 |
Mar 23 01:52 AM | Buy | $0.9999 | 190.14 | 8.88 | 1.69K | $8.88 | 0xedc...d480e |
Mar 22 05:07 PM | Sell | $0.9999 | 189.74 | 9.97 | 1.89K | $9.97 | 0x274...b5e86 |
Mar 22 04:58 PM | Sell | $0.9999 | 190.19 | 149.55 | 28.89K | $149.54 | 0xea4...5ec16 |
Mar 22 04:07 PM | Sell | $0.9999 | 197.13 | 64.81 | 12.84K | $64.80 | 0x1e2...94df0 |
Mar 22 03:49 PM | Buy | $0.9999 | 200.26 | 44.94 | 8.97K | $44.94 | 0xe6c...c274b |
Mar 22 03:33 PM | Sell | $0.9999 | 198.08 | 67.55 | 13.46K | $67.55 | 0x0ec...a0371 |
Mar 22 02:42 PM | Buy | $0.9999 | 201.36 | 29.74 | 5.98K | $29.74 | 0x5e6...ed85b |
Mar 22 01:40 PM | Buy | $0.9999 | 199.90 | 12.49 | 2.50K | $12.49 | 0x255...9f911 |
Mar 22 01:40 PM | Sell | $0.9999 | 199.29 | 0.8992 | 178.77 | $0.8991 | 0xc83...e7890 |
Mar 22 12:19 PM | Sell | $0.9998 | 199.34 | 139.57 | 28.23K | $139.55 | 0xa97...373f3 |
Mar 22 08:37 AM | Sell | $0.9998 | 206.28 | 4.20 | 865.69 | $4.20 | 0x7e4...dfb6a |
Mar 22 08:07 AM | Sell | $0.9999 | 206.50 | 69.79 | 14.50K | $69.78 | 0x966...1a65d |
Mar 22 08:03 AM | Sell | $0.9999 | 210.11 | 149.55 | 31.94K | $149.53 | 0x6b7...728d8 |