WBNB/SMARS Pool
The live WBNB/SMARS price today is $609.55, with a 24-hour trading volume of $50.15. This pair has changed -1.10% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.55
- 24h Volume
- $50.15
- 24h Buy Volume
- $0.3681
- 24h Sell Volume
- $49.79
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.23%
- 24 Hours
- -1.10%
Tokens in this pool
Wrapped BNB (WBNB) SafeMars (SMARS)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/OpenClawMGO/WBNBUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORUB/USDCAIA/USDCON/USDTUSDT/KOGEUSDT/KOGEOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -81777133949713940 WBNB for 10942386384090270000 SMARS
- : 589437597748351 WBNB for -79270688088489760 SMARS
- : 69813292 WBNB for -9388857840 SMARS
- : 7322645003090 WBNB for -985281593277009 SMARS
- : 7621916873491 WBNB for -1025035360117968 SMARS
- : 65867968152726610 WBNB for -8857929827244286000 SMARS
- : 926038988228022 WBNB for -124591416918164900 SMARS
- : 7388579 WBNB for -993577671 SMARS
- : 63675056677 WBNB for -8562689845675 SMARS
- : 186646018612741 WBNB for -25111768692295030 SMARS
WBNB / SMARS
WBNB/SMARS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SMARS) | WBNB | SMARS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:13 PM | Sell | $609.55 | 134.14B | 0.0818 | 10.94B | $49.85 | 0xa61...26283 |
Mar 29 03:35 PM | Buy | $608.13 | 134.15B | 0.035895 | 79.27M | $0.3585 | 0x6b1...a8538 |
Mar 29 06:23 AM | Buy | $614.21 | 134.15B | 0.0106982 | 9.39 | $0.074288 | 0xf5a...5b018 |
Mar 29 02:35 AM | Buy | $612.94 | 134.15B | 0.057323 | 985.28K | $0.024489 | 0x376...76324 |
Mar 28 10:27 PM | Buy | $616.31 | 134.15B | 0.057622 | 1.03M | $0.024698 | 0x8fd...52f19 |
Mar 28 05:10 PM | Buy | $616.98 | 134.15B | 0.0659 | 8.86B | $40.64 | 0x038...b8fa5 |
Mar 28 05:10 PM | Buy | $617.02 | 134.14B | 0.039261 | 124.59M | $0.5714 | 0xf32...c28b7 |
Mar 28 09:56 AM | Buy | $611.72 | 134.14B | 0.0117389 | 0.9936 | $0.084520 | 0x947...df292 |
Mar 27 04:37 PM | Buy | $608.83 | 134.14B | 0.076368 | 8.56K | $0.043877 | 0xc44...d18d7 |
Mar 27 02:02 PM | Buy | $608.46 | 134.14B | 0.031867 | 25.11M | $0.1136 | 0x41b...7e554 |
Mar 27 01:28 PM | Buy | $611.81 | 134.14B | 0.0101824 | 2.45 | $0.071116 | 0x527...11e2a |
Mar 26 02:31 PM | Buy | $630.51 | 134.14B | 0.0111 | 1.49B | $6.97 | 0xcab...81491 |
Mar 26 02:25 PM | Buy | $630.37 | 134.14B | 0.031709 | 22.98M | $0.1077 | 0x6d3...33d11 |
Mar 26 10:15 AM | Buy | $629.72 | 134.14B | 0.0101899 | 2.55 | $0.071196 | 0xc97...afbff |
Mar 26 01:50 AM | Buy | $646.42 | 134.14B | 0.047545 | 10.15M | $0.0488 | 0xf48...8c3f9 |
Mar 26 01:50 AM | Sell | $646.42 | 134.14B | 0.023010 | 402.74M | $1.95 | 0x264...3893d |
Mar 25 10:18 PM | Buy | $646.30 | 134.14B | 0.075463 | 7.35K | $0.043531 | 0xb6b...cdc2a |
Mar 25 03:04 PM | Buy | $647.32 | 134.14B | 0.031654 | 22.23M | $0.1070 | 0x3d2...4c62d |
Mar 25 03:04 PM | Sell | $647.32 | 134.14B | 0.0153 | 2.05B | $9.93 | 0x035...2afb5 |
Mar 25 01:39 PM | Buy | $652.13 | 134.14B | 0.043475 | 4.67M | $0.0227 | 0x067...d62f2 |
Mar 24 12:54 PM | Buy | $637.81 | 134.14B | 0.031018 | 13.68M | $0.0649 | 0x53f...dacaf |
Mar 24 03:00 AM | Buy | $632.86 | 134.14B | 0.2986 | 40.15B | $188.97 | 0x2a4...2e894 |
Mar 24 01:57 AM | Buy | $633.88 | 134.09B | 0.024600 | 618.64M | $2.92 | 0x280...60d8d |
Mar 24 12:48 AM | Buy | $636.92 | 134.09B | 0.037164 | 96.30M | $0.4563 | 0x4e5...97b2a |
Mar 23 09:07 PM | Buy | $639.39 | 134.09B | 0.034739 | 63.70M | $0.3030 | 0x926...c74a0 |
Mar 23 01:56 PM | Buy | $646.74 | 134.09B | 0.023530 | 474.40M | $2.28 | 0x392...996fc |
Mar 23 01:11 PM | Buy | $644.83 | 134.09B | 0.0101072 | 1.44 | $0.086909 | 0x403...e9598 |
Mar 23 08:03 AM | Buy | $624.33 | 134.09B | 0.0102 | 1.38B | $6.39 | 0x426...b955b |