PAYP/WBNB Pool
The live PAYP/WBNB price today is $0.0131328, with a 24-hour trading volume of $6.00K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0131328
- 24h Volume
- $6.00K
- 24h Buy Volume
- $931.21
- 24h Sell Volume
- $5.06K
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 10
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
PayPay Corp (Derivatives) (PAYP) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEMGO/WBNBUSDT/ARIAUSDT/USDCUSDT/GoogleUSDT/USDCUB/USDCON/USDTFOMOON/FEGUSDT/TRADOORUSDC/WBNBWBNB/火蝴蝶WBNB/SHRecent Transactions
- : 48823520374399050000 PAYP for -10000000000000 WBNB
- : 54903245402687150000 PAYP for -10000000000000 WBNB
- : 62194588893758670000 PAYP for -10000000000000 WBNB
- : -1e+21 PAYP for 16504849589814516000 WBNB
- : 277434599298317 PAYP for -490000000000000000 WBNB
- : 88348467053671 PAYP for -150000000000000000 WBNB
- : 138756866395294 PAYP for -230000000000000000 WBNB
- : 3061695596766 PAYP for -5000000000000000 WBNB
- : 111540751186599 PAYP for -180000000000000000 WBNB
- : 127018706572569 PAYP for -200000000000000000 WBNB
PAYP / WBNB
PAYP/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PAYP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:11 AM | Buy | $0.0131328 | 0.0162163 | 488.24B | 0.041000 | $0.026483 | 0x5b6...dea57 |
Mar 29 08:10 AM | Buy | $0.0131185 | 0.0161931 | 549.03B | 0.041000 | $0.026504 | 0xd1c...22803 |
Mar 29 08:10 AM | Buy | $0.0131050 | 0.0161711 | 621.95B | 0.041000 | $0.026529 | 0x089...48e95 |
Mar 29 08:10 AM | Sell | $0.0149231 | 0.0161505 | 10.00T | 16.50 | $0.0923 | 0x03b...5e8a5 |
Mar 29 08:07 AM | Buy | $0.031114 | 0.061816 | 2.77M | 0.4900 | $309.06 | 0x502...46993 |
Mar 29 08:04 AM | Buy | $0.031049 | 0.061710 | 883.48K | 0.1500 | $92.67 | 0xfb5...bf562 |
Mar 29 08:01 AM | Buy | $0.031030 | 0.061678 | 1.39M | 0.2300 | $142.87 | 0x3dc...fed1a |
Mar 29 07:58 AM | Buy | $0.049999 | 0.061630 | 30.62K | 0.025000 | $3.06 | 0x8d3...b4909 |
Mar 29 07:56 AM | Buy | $0.049994 | 0.061629 | 1.12M | 0.1800 | $111.47 | 0x3f2...8a602 |
Mar 29 07:53 AM | Buy | $0.049768 | 0.061592 | 1.27M | 0.2000 | $124.07 | 0x54f...5d702 |
Mar 29 07:50 AM | Buy | $0.049516 | 0.061551 | 1.64M | 0.2500 | $155.61 | 0xdb0...4d0bd |