EGW/WBNB Pool
The live EGW/WBNB price today is $0.076743, with a 24-hour trading volume of $162.00. This pair has changed 2.08% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.076743
- 24h Volume
- $162.00
- 24h Buy Volume
- $111.07
- 24h Sell Volume
- $50.93
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.11%
- 24 Hours
- 2.08%
Tokens in this pool
Eagles Wings (EGW) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGUSDT/NVIDIASFA/WBNBRecent Transactions
- : -2.449436575112763e+24 EGW for 268543068697810 WBNB
- : -3.4574856800836826e+24 EGW for 379086127428428 WBNB
- : -1.5987724887505737e+26 EGW for 17562585963206860 WBNB
- : -2.6646208145842894e+25 EGW for 2933437055996601 WBNB
- : -2.6646208145842893e+26 EGW for 29434734819615176 WBNB
- : 1.5440511548430382e+27 EGW for -168899152570830340 WBNB
- : -2.18861738370396e+25 EGW for 2340512523257740 WBNB
- : -1.9107682266668497e+26 EGW for 20483816823959430 WBNB
- : 1.5027111229061214e+25 EGW for -1622288051818301 WBNB
- : 3.4248073161416193e+25 EGW for -3695236359470280 WBNB
EGW / WBNB
EGW/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | EGW | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:32 AM | Sell | $0.076743 | 0.091100 | 2.45M | 0.032686 | $0.1651 | 0xdd6...48edb |
Mar 29 04:32 AM | Sell | $0.076743 | 0.091100 | 3.46M | 0.033791 | $0.2331 | 0xdd6...48edb |
Mar 29 02:32 AM | Sell | $0.076736 | 0.091100 | 159.88M | 0.0176 | $10.77 | 0x30d...f6708 |
Mar 29 02:32 AM | Sell | $0.076761 | 0.091104 | 26.65M | 0.022934 | $1.80 | 0x30d...f6708 |
Mar 29 02:32 AM | Sell | $0.076765 | 0.091104 | 266.46M | 0.0294 | $18.02 | 0x30d...f6708 |
Mar 29 02:32 AM | Buy | $0.076807 | 0.091111 | 1.54B | 0.1689 | $105.10 | 0x30d...f6708 |
Mar 28 09:01 PM | Sell | $0.076623 | 0.091072 | 21.89M | 0.022341 | $1.45 | 0xc1e...26eb2 |
Mar 28 07:26 PM | Sell | $0.076608 | 0.091073 | 191.08M | 0.0205 | $12.63 | 0xdb3...a7877 |
Mar 28 06:05 PM | Buy | $0.076644 | 0.091078 | 15.03M | 0.021623 | $0.9984 | 0x8bf...7322d |
Mar 28 03:10 PM | Buy | $0.076625 | 0.091077 | 34.25M | 0.023696 | $2.27 | 0x9f1...2a185 |
Mar 28 01:08 PM | Sell | $0.076588 | 0.091076 | 89.11M | 0.029574 | $5.87 | 0x251...d033d |
Mar 28 12:52 PM | Buy | $0.076606 | 0.091079 | 53.00M | 0.025725 | $3.50 | 0xcbb...4ee41 |
Mar 28 05:06 AM | Sell | $0.076574 | 0.091077 | 138.77M | 0.0149 | $9.12 | 0x4d0...1be07 |
Mar 28 04:35 AM | Sell | $0.076601 | 0.091081 | 2.50M | 0.032696 | $0.1651 | 0x855...5b190 |
Mar 28 04:35 AM | Sell | $0.076601 | 0.091081 | 3.15M | 0.033395 | $0.2079 | 0x855...5b190 |
Mar 28 03:21 AM | Sell | $0.076603 | 0.091081 | 396.91M | 0.0430 | $26.21 | 0xe9d...95f62 |
Mar 27 08:39 PM | Buy | $0.076645 | 0.091091 | 10.53M | 0.021151 | $0.6996 | 0x1cb...c5179 |
Mar 27 08:36 PM | Buy | $0.076640 | 0.091090 | 219.87M | 0.0240 | $14.60 | 0xb71...4a184 |
Mar 27 07:14 PM | Buy | $0.076602 | 0.091085 | 31.45M | 0.023419 | $2.08 | 0xa6a...8ce0f |
Mar 27 06:31 PM | Buy | $0.076592 | 0.091084 | 110.33M | 0.0120 | $7.27 | 0x195...565c2 |
Mar 27 05:08 PM | Sell | $0.076601 | 0.091081 | 68.94M | 0.027440 | $4.55 | 0x486...76dd4 |
Mar 27 02:42 PM | Buy | $0.076572 | 0.091083 | 82.44M | 0.028939 | $5.42 | 0xaa9...57e24 |
Mar 27 11:58 AM | Sell | $0.076604 | 0.091081 | 2.50M | 0.032691 | $0.1648 | 0xa81...1dfdd |
Mar 27 11:58 AM | Sell | $0.076605 | 0.091081 | 80.69M | 0.028706 | $5.33 | 0xa81...1dfdd |
Mar 27 08:15 AM | Buy | $0.076799 | 0.091083 | 3.08M | 0.033345 | $0.2095 | 0xcfc...7e4c8 |
Mar 27 07:04 AM | Buy | $0.076796 | 0.091083 | 146.99M | 0.0159 | $9.99 | 0x750...abeb1 |
Mar 27 01:55 AM | Sell | $0.076805 | 0.091079 | 456.22M | 0.0494 | $31.04 | 0x26a...51dac |
Mar 26 09:27 PM | Buy | $0.076878 | 0.091091 | 42.58M | 0.024652 | $2.93 | 0xc25...0ec04 |
Mar 26 08:57 PM | Buy | $0.076860 | 0.091090 | 61.31M | 0.026690 | $4.21 | 0x347...8d325 |
Mar 26 06:29 PM | Buy | $0.076781 | 0.091088 | 74.35M | 0.028100 | $5.04 | 0xc92...fecd4 |
Mar 26 06:11 PM | Buy | $0.076791 | 0.091086 | 1.20B | 0.1289 | $81.54 | 0x5c5...417dd |
Mar 26 03:22 PM | Buy | $0.076629 | 0.091057 | 79.40M | 0.028400 | $5.26 | 0x57c...739c5 |
Mar 26 03:04 PM | Buy | $0.076635 | 0.091055 | 24.50M | 0.022589 | $1.63 | 0x23e...67cdc |
Mar 26 07:31 AM | Sell | $0.076690 | 0.091054 | 219.70M | 0.0232 | $14.70 | 0x835...09ead |
Mar 26 07:31 AM | Sell | $0.076723 | 0.091060 | 36.62M | 0.023870 | $2.46 | 0x835...09ead |
Mar 26 07:31 AM | Sell | $0.076729 | 0.091060 | 366.17M | 0.0389 | $24.64 | 0x835...09ead |
Mar 26 07:31 AM | Buy | $0.076785 | 0.091069 | 4.30B | 0.4391 | $291.77 | 0x835...09ead |
Mar 26 07:29 AM | Buy | $0.076160 | 0.0109708 | 102.16M | 0.029930 | $6.29 | 0x86f...f0eca |
Mar 26 05:50 AM | Buy | $0.076172 | 0.0109686 | 44.24M | 0.024294 | $2.73 | 0xd57...da3fe |
Mar 25 05:49 PM | Buy | $0.076250 | 0.0109677 | 49.11M | 0.024762 | $3.07 | 0xdca...1dcd1 |
Mar 25 05:22 PM | Buy | $0.076250 | 0.0109666 | 612.00M | 0.0589 | $38.25 | 0x151...50d2b |
Mar 25 04:44 PM | Buy | $0.076189 | 0.0109538 | 62.37M | 0.025960 | $3.86 | 0x691...3b6f4 |
Mar 25 04:36 PM | Buy | $0.076183 | 0.0109525 | 456.85M | 0.0434 | $28.25 | 0x8ba...b2bbd |
Mar 25 03:59 PM | Sell | $0.076090 | 0.0109432 | 15.55M | 0.021464 | $0.9470 | 0xd5d...db875 |
Mar 25 03:28 PM | Buy | $0.076083 | 0.0109435 | 62.01M | 0.025861 | $3.77 | 0xab2...903f4 |
Mar 25 03:28 PM | Buy | $0.076070 | 0.0109422 | 60.16M | 0.025679 | $3.65 | 0x920...2b53d |
Mar 25 03:27 PM | Buy | $0.076064 | 0.0109410 | 97.77M | 0.029214 | $5.93 | 0xb2f...8cf68 |
Mar 25 03:24 PM | Buy | $0.076054 | 0.0109390 | 660.61M | 0.0617 | $39.99 | 0xbe1...cdd55 |
Mar 25 03:17 PM | Buy | $0.075950 | 0.0109258 | 76.18M | 0.027065 | $4.53 | 0x32c...20e30 |
Mar 25 02:32 PM | Buy | $0.075994 | 0.0109243 | 388.17M | 0.0358 | $23.27 | 0x732...6e854 |
Mar 25 02:16 PM | Buy | $0.075947 | 0.0109167 | 334.25M | 0.0306 | $19.88 | 0xf72...66610 |
Mar 25 02:14 PM | Sell | $0.075902 | 0.0109103 | 180.50M | 0.0164 | $10.65 | 0x553...be3d0 |
Mar 25 02:14 PM | Sell | $0.075924 | 0.0109137 | 30.08M | 0.022743 | $1.78 | 0x553...be3d0 |
Mar 25 02:14 PM | Sell | $0.075928 | 0.0109143 | 300.83M | 0.0275 | $17.83 | 0x553...be3d0 |
Mar 25 01:13 PM | Buy | $0.075976 | 0.0109202 | 1.68B | 0.1524 | $100.46 | 0x9bb...33529 |
Mar 25 01:04 PM | Buy | $0.075769 | 0.0108881 | 182.48M | 0.0162 | $10.53 | 0x087...fa12f |
Mar 25 12:20 PM | Buy | $0.075730 | 0.0108847 | 339.47M | 0.0300 | $19.45 | 0x14e...dd13e |
Mar 25 12:10 PM | Buy | $0.075707 | 0.0108785 | 86.62M | 0.027622 | $4.94 | 0x0d2...38c12 |
Mar 25 11:20 AM | Buy | $0.075681 | 0.0108769 | 184.22M | 0.0162 | $10.46 | 0xa73...8a138 |
Mar 25 09:40 AM | Buy | $0.075673 | 0.0108735 | 1.07B | 0.0929 | $60.82 | 0xdac...74c57 |
Mar 25 08:40 AM | Buy | $0.075534 | 0.0108544 | 234.58M | 0.0200 | $12.98 | 0xd21...76aaa |
Mar 24 11:56 PM | Buy | $0.075430 | 0.0108503 | 36.05M | 0.023072 | $1.96 | 0xfed...21a99 |
Mar 24 11:49 PM | Buy | $0.075427 | 0.0108497 | 142.91M | 0.0122 | $7.75 | 0x136...8fab5 |
Mar 24 11:31 PM | Buy | $0.075416 | 0.0108472 | 86.94M | 0.027377 | $4.71 | 0xc0c...acbda |
Mar 24 08:42 PM | Buy | $0.075381 | 0.0108457 | 37.94M | 0.023216 | $2.04 | 0x3c3...dd90d |
Mar 24 07:50 PM | Buy | $0.075323 | 0.0108451 | 152.40M | 0.0129 | $8.11 | 0xb0c...99115 |
Mar 24 01:33 PM | Buy | $0.075362 | 0.0108424 | 45.06M | 0.023804 | $2.42 | 0x595...89053 |
Mar 24 12:56 PM | Sell | $0.075368 | 0.0108417 | 5.78M | 0.034852 | $0.3102 | 0xf4c...59119 |
Mar 24 11:22 AM | Sell | $0.075357 | 0.0108418 | 1.38M | 0.031163 | $0.0742 | 0x2bf...600e2 |
Mar 24 11:22 AM | Sell | $0.075358 | 0.0108418 | 105.30M | 0.028851 | $5.64 | 0x2bf...600e2 |
Mar 24 10:55 AM | Buy | $0.075380 | 0.0108436 | 22.47M | 0.021900 | $1.21 | 0x130...8af9c |
Mar 24 10:31 AM | Buy | $0.075371 | 0.0108432 | 124.19M | 0.0105 | $6.67 | 0x35f...d6051 |
Mar 24 10:10 AM | Buy | $0.075367 | 0.0108411 | 40.91M | 0.023448 | $2.20 | 0xf77...bacf7 |
Mar 24 03:16 AM | Buy | $0.075319 | 0.0108404 | 156.20M | 0.0131 | $8.31 | 0x976...9343b |
Mar 23 11:33 PM | Sell | $0.075340 | 0.0108377 | 2.20M | 0.031840 | $0.1176 | 0x928...2e1ee |
Mar 23 04:46 PM | Sell | $0.075326 | 0.0108377 | 17.17M | 0.021436 | $0.9146 | 0x172...38d93 |
Mar 23 07:32 AM | Sell | $0.075215 | 0.0108380 | 1.42M | 0.031190 | $0.0742 | 0xf2e...faabe |
Mar 23 07:32 AM | Sell | $0.075215 | 0.0108381 | 118.60M | 0.029926 | $6.18 | 0xf2e...faabe |
Mar 23 03:42 AM | Buy | $0.075269 | 0.0108401 | 286.43M | 0.0241 | $15.09 | 0x232...8eca1 |
Mar 22 09:08 PM | Buy | $0.075230 | 0.0108352 | 53.62M | 0.024487 | $2.80 | 0xe90...43c1f |