AILINK/USDT Pool
The live AILINK/USDT price today is $0.072652, with a 24-hour trading volume of $2.83K. This pair has changed -94.56% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.072652
- 24h Volume
- $2.83K
- 24h Buy Volume
- $118.41
- 24h Sell Volume
- $2.71K
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 38
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -94.56%
Tokens in this pool
AILINK (AILINK) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXRecent Transactions
- : -1.362259746663314e+26 AILINK for 3744797081909550600 USDT
- : -3.864661483151717e+26 AILINK for 12412618594372692000 USDT
- : -5.271853486153415e+25 AILINK for 1936545053281341700 USDT
- : 8.441285082260434e+25 AILINK for -3084500000000000000 USDT
- : -2.3004397057261833e+25 AILINK for 819887661470198500 USDT
- : -1.7865107831001522e+26 AILINK for 6804962657300399000 USDT
- : -2.2514553272078677e+25 AILINK for 916755357712159100 USDT
- : -1.5834531655820877e+26 AILINK for 6871246074345874000 USDT
- : -2.2514553272078677e+25 AILINK for 1041607177011633900 USDT
- : -1.3525308093444211e+26 AILINK for 6637797513615217000 USDT
AILINK / USDT
AILINK/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | AILINK | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:54 AM | Sell | $0.072652 | 0.072653 | 136.23M | 3.74 | $3.61 | 0x6b3...f6032 |
Mar 28 05:27 AM | Sell | $0.072862 | 0.072864 | 386.47M | 12.41 | $11.06 | 0x453...7ba7b |
Mar 28 01:47 AM | Sell | $0.073619 | 0.073620 | 52.72M | 1.94 | $1.91 | 0x5c5...6e6cc |
Mar 27 08:43 PM | Buy | $0.073745 | 0.073747 | 84.41M | 3.08 | $3.16 | 0x1f4...287c4 |
Mar 27 08:11 PM | Sell | $0.073545 | 0.073547 | 23.00M | 0.8199 | $0.8155 | 0xd6c...6658d |
Mar 27 08:04 PM | Sell | $0.073598 | 0.073600 | 178.65M | 6.80 | $6.43 | 0x732...c8a9f |
Mar 27 08:03 PM | Sell | $0.074049 | 0.074051 | 22.51M | 0.9168 | $0.9115 | 0xfc4...1e9a7 |
Mar 27 07:56 PM | Sell | $0.074112 | 0.074114 | 158.35M | 6.87 | $6.51 | 0x0da...2af45 |
Mar 27 07:55 PM | Sell | $0.074598 | 0.074601 | 22.51M | 1.04 | $1.04 | 0x0e4...b6658 |
Mar 27 07:55 PM | Sell | $0.074674 | 0.074677 | 135.25M | 6.64 | $6.32 | 0x761...79802 |
Mar 27 07:54 PM | Sell | $0.075173 | 0.075176 | 22.29 | 0.051152 | $0.051154 | 0xe4e...0f860 |
Mar 27 07:54 PM | Sell | $0.075173 | 0.075176 | 64.01K | 0.023305 | $0.023312 | 0x473...267ad |
Mar 27 07:54 PM | Sell | $0.075174 | 0.075177 | 54.77M | 2.89 | $2.83 | 0x087...ce274 |
Mar 27 07:52 PM | Buy | $0.075399 | 0.075402 | 24.47M | 1.31 | $1.32 | 0x238...7419e |
Mar 27 07:49 PM | Buy | $0.075297 | 0.075299 | 18.96M | 1.00 | $1.00 | 0xc15...ae4bb |
Mar 27 07:48 PM | Buy | $0.075219 | 0.075222 | 98.69M | 4.97 | $5.15 | 0xa1a...5cfc4 |
Mar 27 07:46 PM | Sell | $0.074842 | 0.074844 | 178.65M | 9.25 | $8.65 | 0x746...1e371 |
Mar 27 07:40 PM | Buy | $0.075556 | 0.075559 | 193.35M | 10.00 | $10.74 | 0x423...81265 |
Mar 27 07:39 PM | Buy | $0.074787 | 0.074790 | 225.77M | 10.00 | $10.81 | 0x48e...3637a |
Mar 27 07:38 PM | Sell | $0.074075 | 0.074077 | 52.72M | 2.18 | $2.15 | 0x55b...b42e2 |
Mar 27 07:35 PM | Sell | $0.074226 | 0.074228 | 45.03M | 1.93 | $1.90 | 0x454...1a4e8 |
Mar 27 07:34 PM | Buy | $0.074362 | 0.074364 | 75.82M | 3.23 | $3.31 | 0x1bf...a1689 |
Mar 27 07:34 PM | Buy | $0.074137 | 0.074138 | 80.01M | 3.23 | $3.31 | 0xaa5...b5ad6 |
Mar 27 07:33 PM | Buy | $0.073917 | 0.073919 | 103.70M | 3.94 | $4.06 | 0x2de...614e7 |
Mar 27 07:28 PM | Buy | $0.073658 | 0.073660 | 5.43M | 0.1990 | $0.1988 | 0xa13...4379f |
Mar 27 07:28 PM | Buy | $0.073645 | 0.073647 | 34.80M | 1.26 | $1.27 | 0x6d8...88150 |
Mar 27 07:27 PM | Buy | $0.073564 | 0.073566 | 127.71M | 4.38 | $4.55 | 0x421...efc3d |
Mar 27 07:27 PM | Buy | $0.073289 | 0.073291 | 93.09M | 2.98 | $3.06 | 0x9ca...f0d87 |
Mar 27 07:27 PM | Buy | $0.073108 | 0.073110 | 167.61M | 4.97 | $5.21 | 0x528...15504 |
Mar 27 07:26 PM | Buy | $0.072818 | 0.072820 | 185.33M | 4.97 | $5.22 | 0xd0c...6eadc |
Mar 27 07:24 PM | Buy | $0.072543 | 0.072544 | 168.45M | 4.11 | $4.28 | 0x77b...fa8a4 |
Mar 27 07:21 PM | Buy | $0.072326 | 0.072327 | 225.81M | 4.97 | $5.25 | 0xee6...5044a |
Mar 27 07:17 PM | Buy | $0.072076 | 0.072077 | 59.15M | 1.21 | $1.23 | 0x249...3ce33 |
Mar 27 07:16 PM | Sell | $0.072017 | 0.072018 | 86.29M | 1.77 | $1.74 | 0x1b5...951a8 |
Mar 27 07:15 PM | Buy | $0.072103 | 0.072105 | 58.27M | 1.21 | $1.23 | 0x1d7...a19a3 |
Mar 27 07:14 PM | Sell | $0.072044 | 0.072045 | 102.54M | 2.14 | $2.10 | 0xd26...56702 |
Mar 27 07:14 PM | Buy | $0.072150 | 0.072151 | 144.16M | 3.00 | $3.10 | 0x4ce...86943 |
Mar 27 07:14 PM | Buy | $0.072003 | 0.072004 | 154.90M | 3.00 | $3.10 | 0xde2...c4744 |
Mar 27 07:14 PM | Buy | $0.071862 | 0.071863 | 53.95M | 0.9950 | $1.00 | 0x57d...5cadb |
Mar 27 07:14 PM | Buy | $0.071816 | 0.071817 | 112.06M | 1.99 | $2.04 | 0x31f...f8bdd |
Mar 27 07:13 PM | Buy | $0.071727 | 0.071728 | 58.21M | 0.9950 | $1.00 | 0x3a2...9d7f8 |
Mar 27 07:13 PM | Buy | $0.071683 | 0.071684 | 7.19M | 0.1212 | $0.1210 | 0xd54...067f1 |
Mar 27 07:13 PM | Buy | $0.071677 | 0.071678 | 121.48M | 1.99 | $2.04 | 0x196...e3cd0 |
Mar 27 07:13 PM | Buy | $0.071591 | 0.071592 | 95.81M | 1.50 | $1.52 | 0xac8...addff |
Mar 27 07:13 PM | Buy | $0.071528 | 0.071529 | 203.17M | 2.98 | $3.10 | 0xb5b...57b34 |
Mar 27 07:13 PM | Buy | $0.071405 | 0.071406 | 380.11M | 4.97 | $5.34 | 0xd73...0b344 |
Mar 27 07:13 PM | Buy | $0.071213 | 0.071213 | 83.19M | 0.9960 | $1.01 | 0x6a6...45342 |
Mar 27 07:12 PM | Buy | $0.071176 | 0.071176 | 85.74M | 0.9950 | $1.01 | 0x97c...c0bf7 |
Mar 27 07:12 PM | Sell | $0.071140 | 0.071140 | 4.68B | 351.09 | $53.34 | 0xcc3...96c15 |
Mar 27 07:10 PM | Buy | $0.064944 | 0.064947 | 6.06M | 2.98 | $3.00 | 0x1ad...35c01 |
Mar 27 07:09 PM | Buy | $0.064873 | 0.064876 | 7.81M | 3.78 | $3.81 | 0xc28...441ce |
Mar 27 07:09 PM | Buy | $0.064784 | 0.064787 | 21.26M | 9.95 | $10.17 | 0x65f...40dd3 |
Mar 27 07:09 PM | Buy | $0.064553 | 0.064556 | 2.18M | 0.9950 | $0.9945 | 0x712...fa9f3 |
Mar 27 07:08 PM | Buy | $0.064531 | 0.064533 | 7.19M | 3.24 | $3.26 | 0x910...381ab |
Mar 27 07:08 PM | Buy | $0.064457 | 0.064459 | 406.45K | 0.1816 | $0.1811 | 0x18f...33626 |
Mar 27 07:06 PM | Buy | $0.064453 | 0.064455 | 1.12M | 0.4980 | $0.4971 | 0x974...5980f |
Mar 27 07:04 PM | Sell | $0.064442 | 0.064444 | 704.76M | 1.55K | $313.00 | 0x90d...f3986 |
Mar 27 07:03 PM | Sell | $0.041088 | 0.041089 | 91.61M | 2.05K | $996.26 | 0xffc...35d1a |