AsterRonin/WBNB Pool
The live AsterRonin/WBNB price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Aster Ronin (AsterRonin) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTRecent Transactions
- : -203564997528526800000 AsterRonin for 1134793354 WBNB
- : 1.8028706592687037e+24 AsterRonin for -10000000000000 WBNB
- : -1.4664970231415332e+26 AsterRonin for 4200044329541360 WBNB
- : 6.6545118091741044e+22 AsterRonin for -10000000000000 WBNB
- : 6.680208714539751e+22 AsterRonin for -10000000000000 WBNB
- : -1.7010940147188403e+22 AsterRonin for 2530115356077 WBNB
- : -5.676578241999795e+23 AsterRonin for 85876860641463 WBNB
- : -1.4392985132471745e+24 AsterRonin for 231101782729818 WBNB
- : -1.0351844778026449e+23 AsterRonin for 17406744406065 WBNB
- : -1.3489111826279035e+24 AsterRonin for 237367230310189 WBNB
AsterRonin / WBNB
AsterRonin/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AsterRonin | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 01:17 PM | Sell | $0.083523 | 0.0115589 | 203.56 | 0.081135 | $0.067172 | 0xc07...9e20e |
Mar 26 01:15 PM | Buy | $0.083523 | 0.0115589 | 1.80M | 0.041000 | $0.026351 | 0x108...97164 |
Mar 26 01:15 PM | Sell | $0.083454 | 0.0115478 | 146.65M | 0.024201 | $0.5064 | 0x82d...b48a9 |
Mar 26 01:15 PM | Buy | $0.079468 | 0.091502 | 66.55K | 0.041000 | $0.026301 | 0xa84...7e017 |
Mar 26 01:15 PM | Buy | $0.079432 | 0.091497 | 66.80K | 0.041000 | $0.026301 | 0x096...6b825 |
Mar 26 01:15 PM | Sell | $0.079395 | 0.091491 | 17.01K | 0.052531 | $0.021599 | 0xfcc...f10b7 |
Mar 26 01:15 PM | Sell | $0.079404 | 0.091492 | 567.66K | 0.048588 | $0.0534 | 0xc0f...00c75 |
Mar 26 01:15 PM | Sell | $0.079720 | 0.091542 | 1.44M | 0.032312 | $0.1399 | 0x5ae...b9520 |
Mar 26 01:15 PM | Sell | $0.061060 | 0.091681 | 103.52K | 0.041741 | $0.0110 | 0xacc...ae153 |
Mar 26 01:15 PM | Sell | $0.061067 | 0.091692 | 1.35M | 0.032374 | $0.1438 | 0x1ba...340c3 |
Mar 26 01:15 PM | Sell | $0.061160 | 0.091841 | 159.18K | 0.042937 | $0.0185 | 0x63d...0b929 |
Mar 26 01:15 PM | Sell | $0.061172 | 0.091859 | 1.37M | 0.032656 | $0.1604 | 0x264...ca6f7 |
Mar 26 01:15 PM | Sell | $0.061283 | 0.092035 | 1.10M | 0.032308 | $0.1404 | 0x39d...74a89 |
Mar 26 01:15 PM | Sell | $0.061383 | 0.092193 | 205.92K | 0.044537 | $0.0285 | 0x013...fff12 |
Mar 26 01:15 PM | Sell | $0.061403 | 0.092225 | 191.14K | 0.044270 | $0.0268 | 0x287...52761 |
Mar 26 01:15 PM | Sell | $0.061422 | 0.092255 | 16.85M | 0.029414 | $2.40 | 0xe46...90d22 |
Mar 26 01:15 PM | Sell | $0.068754 | 0.081389 | 123.24K | 0.031726 | $0.1079 | 0x236...8b81d |
Mar 26 01:15 PM | Sell | $0.068947 | 0.081420 | 111.83K | 0.031600 | $0.1001 | 0x617...df6ad |
Mar 26 01:15 PM | Sell | $0.069128 | 0.081448 | 284.62K | 0.034219 | $0.2598 | 0xb7f...c0883 |
Mar 26 01:15 PM | Sell | $0.069613 | 0.081525 | 923.35K | 0.021536 | $0.8876 | 0x330...63606 |