TRX/Hijinks Pool
The live TRX/Hijinks price today is $0.2840, with a 24-hour trading volume of $0.7704. This pair has changed -3.97% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.2840
- 24h Volume
- $0.7704
- 24h Buy Volume
- $0.2926
- 24h Sell Volume
- $0.4778
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.31%
- 24 Hours
- -3.97%
Tokens in this pool
TRON (TRX) Hijinks (Hijinks)Related Pools on Bsc
BSB/WBNBquq/USDTUSDT/WBNBWIN/WBNB超级马力/WBNBUSDT/POWERWBNB/SHUSDT/USDCMGO/WBNBUSDT/FFUSDT/死对头USDC/WBNBUSDT/BTCBUSDT/KOGEETH/USDTWBNB/币安龙虾USD1/WBNBUSDT/WMTXUSDT/KOGERecent Transactions
- : 137493589130942980 TRX for -8247388255833272 Hijinks
- : 76652420314456830 TRX for -4548473348725880 Hijinks
- : 142077223272865520 TRX for -8338725182876260 Hijinks
- : 209092759003995400 TRX for -12059240315145190 Hijinks
- : -438143969088942500 TRX for 25433506890637344 Hijinks
- : -152712692516446000 TRX for 9130128897243032 Hijinks
- : -855022645456712200 TRX for 53851560923276580 Hijinks
- : 114586113850981890 TRX for -7535520653466660 Hijinks
- : 221119370654562430 TRX for -14286506017464852 Hijinks
- : 124162929869395940 TRX for -7878528843052135 Hijinks
TRX / Hijinks
TRX/Hijinks Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Hijinks) | TRX | Hijinks | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 02:01 AM | Buy | $0.2840 | 0.0603 | 0.1375 | 0.028248 | $0.0390 | 0xb01...ed631 |
Mar 7 01:30 AM | Buy | $0.2873 | 0.0594 | 0.0767 | 0.024549 | $0.0220 | 0x320...5e6e4 |
Mar 7 12:40 AM | Buy | $0.2864 | 0.0590 | 0.1421 | 0.028339 | $0.0407 | 0x410...c4ba5 |
Mar 7 12:38 AM | Buy | $0.2831 | 0.0581 | 0.2091 | 0.0121 | $0.0592 | 0x900...f87c1 |
Mar 6 09:16 PM | Sell | $0.3020 | 0.0569 | 0.4381 | 0.0254 | $0.1323 | 0x890...11a5b |
Mar 6 09:15 PM | Sell | $0.2930 | 0.0595 | 0.1527 | 0.029131 | $0.0447 | 0xe14...980a8 |
Mar 6 08:54 PM | Sell | $0.2815 | 0.0604 | 0.8550 | 0.0539 | $0.2407 | 0x357...0d241 |
Mar 6 08:49 PM | Buy | $0.2874 | 0.0660 | 0.1146 | 0.027536 | $0.0329 | 0xabe...1ce52 |
Mar 6 08:28 PM | Buy | $0.2878 | 0.0652 | 0.2211 | 0.0143 | $0.0636 | 0xaca...97f4f |
Mar 6 08:03 PM | Buy | $0.2853 | 0.0637 | 0.1242 | 0.027879 | $0.0354 | 0xab6...2bc16 |
Mar 6 01:42 PM | Sell | $0.2957 | 0.0629 | 0.1814 | 0.0115 | $0.0537 | 0x398...53418 |
Mar 6 04:02 AM | Buy | $0.2915 | 0.0641 | 0.1243 | 0.027933 | $0.0362 | 0x793...5083c |
Mar 5 08:29 PM | Buy | $0.2912 | 0.0633 | 0.0957 | 0.026038 | $0.0279 | 0x906...64af6 |
Mar 5 05:03 PM | Sell | $0.3001 | 0.0626 | 0.2941 | 0.0187 | $0.0883 | 0x340...2b253 |
Mar 5 03:22 AM | Sell | $0.2987 | 0.0646 | 0.1616 | 0.0105 | $0.0483 | 0xe68...39926 |
Mar 4 08:35 PM | Sell | $0.3012 | 0.0657 | 0.1861 | 0.0123 | $0.0561 | 0x981...701ff |
Mar 4 06:16 PM | Sell | $0.2987 | 0.0670 | 0.2029 | 0.0137 | $0.0606 | 0xc37...76faf |
Mar 4 11:12 AM | Sell | $0.2937 | 0.0685 | 0.2915 | 0.0202 | $0.0856 | 0x352...8bc4b |
Mar 3 11:43 PM | Sell | $0.2907 | 0.0707 | 0.1992 | 0.0142 | $0.0579 | 0x9a3...9ef28 |
Mar 3 09:50 PM | Buy | $0.2857 | 0.0723 | 0.1940 | 0.0139 | $0.0554 | 0xced...2feb0 |