WBNB/TT Pool
The live WBNB/TT price today is $611.51, with a 24-hour trading volume of $3.40K. This pair has changed 0.08% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $611.51
- 24h Volume
- $3.40K
- 24h Buy Volume
- $1.71K
- 24h Sell Volume
- $1.69K
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 5
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped BNB (WBNB) TT Chain (TT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -12000000000000 WBNB for 1.1687910971774589e+22 TT
- : -10000000000000 WBNB for 1.5833002892237298e+22 TT
- : -10000000000000 WBNB for 2.8423361406544707e+22 TT
- : 4727470163136161000 WBNB for -1e+23 TT
- : -276000000000000000 WBNB for 32780242262724664 TT
- : -167000000000000000 WBNB for 21882029098168824 TT
- : -5000000000000000 WBNB for 681418242533738 TT
- : -140000000000000000 WBNB for 19747985394340788 TT
- : -285160000000000000 WBNB for 44657140294336210 TT
- : -41000000000000000 WBNB for 6968731943828634 TT
WBNB / TT
WBNB/TT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TT) | WBNB | TT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:26 AM | Sell | $611.51 | >999T | 0.041200 | 116.88T | $0.027339 | 0x195...4e7ee |
Mar 28 02:26 AM | Sell | $611.53 | >999T | 0.041000 | 158.33T | $0.026116 | 0xf6a...8f11b |
Mar 28 02:26 AM | Sell | $611.53 | >999T | 0.041000 | 284.23T | $0.026116 | 0x8fc...ef391 |
Mar 28 02:25 AM | Buy | $611.53 | >999T | 4.73 | >999T | $2.89K | 0xecc...3fb5a |
Mar 28 02:22 AM | Sell | $611.42 | 1.12B | 0.2760 | 327.80M | $168.75 | 0xfa5...b67a5 |
Mar 28 02:21 AM | Sell | $611.37 | 1.26B | 0.1670 | 218.82M | $102.10 | 0x531...55a03 |
Mar 28 02:20 AM | Sell | $611.38 | 1.36B | 0.025000 | 6.81M | $3.06 | 0xb74...3d5d2 |
Mar 28 02:19 AM | Sell | $611.44 | 1.37B | 0.1400 | 197.48M | $85.60 | 0x3ef...c7e90 |
Mar 28 02:18 AM | Sell | $611.41 | 1.46B | 0.2852 | 446.57M | $174.35 | 0x939...86c8f |
Mar 28 02:16 AM | Sell | $612.47 | 1.69B | 0.0410 | 69.69M | $25.11 | 0x83b...8a64c |
Mar 28 02:15 AM | Sell | $612.40 | 1.72B | 0.4100 | 789.20M | $251.08 | 0xd1e...d2c3e |
Mar 28 02:13 AM | Sell | $612.57 | 2.16B | 0.026200 | 13.39M | $3.80 | 0xe68...29cfc |
Mar 28 02:12 AM | Sell | $612.59 | 2.17B | 0.0760 | 168.23M | $46.56 | 0xfbf...83c1a |
Mar 28 02:11 AM | Sell | $612.56 | 2.27B | 0.2800 | 692.32M | $171.52 | 0x6cc...c03ef |
Mar 28 02:10 AM | Buy | $612.52 | 2.71B | 0.0406 | 108.70M | $24.87 | 0x4cc...48ddf |
Mar 28 02:09 AM | Sell | $612.22 | 2.64B | 0.2000 | 562.27M | $122.44 | 0xa69...d8220 |
Mar 28 02:08 AM | Buy | $612.01 | 3.01B | 0.1803 | 512.59M | $110.36 | 0x50b...3cdaf |
Mar 28 02:07 AM | Sell | $612.43 | 2.67B | 0.0403 | 108.70M | $24.68 | 0x89f...d6db8 |
Mar 28 02:05 AM | Buy | $612.18 | 2.74B | 0.1261 | 332.45M | $77.18 | 0x877...e6c2b |
Mar 28 02:04 AM | Sell | $611.91 | 2.52B | 0.1000 | 260.12M | $61.19 | 0xf18...864f1 |
Mar 28 02:03 AM | Sell | $612.34 | 2.69B | 0.3000 | 893.87M | $183.70 | 0x7f3...83b91 |
Mar 28 02:02 AM | Sell | $611.76 | 3.31B | 0.0160 | 53.17M | $9.79 | 0xb25...1775d |
Mar 28 02:01 AM | Sell | $611.42 | 3.35B | 0.1452 | 512.59M | $88.77 | 0xc8d...3c2f9 |
Mar 28 02:00 AM | Sell | $611.27 | 3.74B | 0.0862 | 332.45M | $52.69 | 0x0e4...ff7f1 |
Mar 28 01:58 AM | Buy | $610.99 | 4.00B | 0.0916 | 354.08M | $55.94 | 0x1b6...13457 |
Mar 28 01:57 AM | Sell | $610.73 | 3.72B | 0.0920 | 354.08M | $56.19 | 0xc21...a6b19 |