渝爱和她的小红马

渝爱和她的小红马 Price (渝爱)

Date	Market	Type	Price (USD)	Price	渝爱	2nd ASSET	Total	TXN
Mar 27 04:41 PM	渝爱 / WBNB	Buy	$0.0₄1496	0.0₇2456 WBNB	22.08K	0.0₃5435 WBNB	$0.3301	0x5d3...aa984
Mar 27 04:41 PM	渝爱 / WBNB	Buy	$0.0₄1496	0.0₇2456 WBNB	664.71K	0.0163 WBNB	$9.94	0x5ca...e52c0
Mar 27 04:41 PM	渝爱 / WBNB	Buy	$0.0₄1490	0.0₇2448 WBNB	2.68M	0.0654 WBNB	$39.96	0x5c2...635f8
Mar 27 04:40 PM	渝爱 / WBNB	Buy	$0.0₄1470	0.0₇2416 WBNB	16.09K	0.0₃3897 WBNB	$0.2365	0x55b...f29e5
Mar 27 04:39 PM	渝爱 / WBNB	Sell	$0.0₄1471	0.0₇2416 WBNB	463.80K	0.0112 WBNB	$6.82	0x421...b0468
Mar 27 04:38 PM	渝爱 / WBNB	Buy	$0.0₄1474	0.0₇2421 WBNB	2.28M	0.0551 WBNB	$33.66	0xf6b...79062
Mar 27 04:38 PM	渝爱 / WBNB	Buy	$0.0₄1458	0.0₇2395 WBNB	197.44K	0.0₂4737 WBNB	$2.88	0x7d1...e440b
Mar 27 04:38 PM	渝爱 / WBNB	Buy	$0.0₄1456	0.0₇2392 WBNB	2.96M	0.0706 WBNB	$43.15	0x421...6b2be
Mar 27 04:37 PM	渝爱 / WBNB	Buy	$0.0₄1437	0.0₇2358 WBNB	423.25K	0.0100 WBNB	$6.08	0x9ea...90ee7
Mar 27 04:34 PM	渝爱 / WBNB	Buy	$0.0₄1434	0.0₇2354 WBNB	247.68K	0.0₂5840 WBNB	$3.55	0xdb8...e63d1
Mar 27 04:31 PM	渝爱 / WBNB	Sell	$0.0₄1432	0.0₇2351 WBNB	3.76M	0.0890 WBNB	$53.90	0x91a...f27a6
Mar 27 04:30 PM	渝爱 / WBNB	Sell	$0.0₄1459	0.0₇2394 WBNB	2.04M	0.0490 WBNB	$29.75	0x4f1...274fd
Mar 27 04:28 PM	渝爱 / WBNB	Buy	$0.0₄1472	0.0₇2418 WBNB	989.86K	0.0239 WBNB	$14.57	0x8b0...2366b
Mar 27 04:27 PM	渝爱 / WBNB	Sell	$0.0₄1465	0.0₇2406 WBNB	3.54M	0.0856 WBNB	$51.79	0xaa8...5c8b6
Mar 27 04:27 PM	渝爱 / WBNB	Buy	$0.0₄1491	0.0₇2448 WBNB	5.54M	0.1340 WBNB	$82.52	0xd9f...7ae47
Mar 27 04:26 PM	渝爱 / WBNB	Sell	$0.0₄1451	0.0₇2383 WBNB	1.40M	0.0334 WBNB	$20.30	0xa03...fa3ee
Mar 27 04:26 PM	渝爱 / WBNB	Sell	$0.0₄1460	0.0₇2399 WBNB	19.27M	0.4835 WBNB	$281.24	0x803...e491b
Mar 27 04:26 PM	渝爱 / WBNB	Sell	$0.0₄1606	0.0₇2639 WBNB	2.33M	0.0616 WBNB	$37.38	0x796...680b9
Mar 27 04:26 PM	渝爱 / WBNB	Sell	$0.0₄1625	0.0₇2670 WBNB	4.60M	0.1239 WBNB	$74.69	0xb46...65caf
Mar 27 04:25 PM	渝爱 / WBNB	Sell	$0.0₄1664	0.0₇2734 WBNB	483.54K	0.0132 WBNB	$8.04	0x6cf...99d8d
Mar 27 04:25 PM	渝爱 / WBNB	Sell	$0.0₄1667	0.0₇2741 WBNB	87.38K	0.0₂2390 WBNB	$1.46	0x5cd...68fc1
Mar 27 04:25 PM	渝爱 / WBNB	Sell	$0.0₄1668	0.0₇2742 WBNB	116.51K	0.0₂3188 WBNB	$1.94	0xba5...c0c15
Mar 27 04:25 PM	渝爱 / WBNB	Sell	$0.0₄1669	0.0₇2744 WBNB	16.89K	0.0₃4622 WBNB	$0.2818	0x7ad...8fd54
Mar 27 04:25 PM	渝爱 / USDT	Buy	$0.0₄1510	0.0₄1511 USDT	16.89K	0.2614 USDT	$0.2550	0x7ad...8fd54
Mar 27 04:25 PM	渝爱 / WBNB	Buy	$0.0₄1669	0.0₇2744 WBNB	19.27M	0.5047 WBNB	$321.51	0xb3f...caa17
Mar 27 04:25 PM	渝爱 / WBNB	Buy	$0.0₄1514	0.0₇2489 WBNB	28.19M	0.6574 WBNB	$426.66	0x3b4...8f630
Mar 27 04:25 PM	渝爱 / WBNB	Buy	$0.0₄1324	0.0₇2176 WBNB	3.76M	0.0814 WBNB	$49.81	0x1df...28fb9
Mar 27 04:24 PM	渝爱 / WBNB	Sell	$0.0₄1301	0.0₇2139 WBNB	9.38M	0.2045 WBNB	$122.00	0xa79...287bf
Mar 27 04:24 PM	渝爱 / WBNB	Buy	$0.0₄1358	0.0₇2233 WBNB	444.55K	0.0₂9940 WBNB	$6.04	0xde4...1a5f6
Mar 27 04:24 PM	渝爱 / WBNB	Sell	$0.0₄1356	0.0₇2229 WBNB	3.85M	0.0863 WBNB	$52.17	0x9bd...e078d
Mar 27 04:24 PM	渝爱 / WBNB	Buy	$0.0₄1381	0.0₇2269 WBNB	4.40M	0.0990 WBNB	$60.71	0xe4c...923f2
Mar 27 04:23 PM	渝爱 / WBNB	Sell	$0.0₄1353	0.0₇2223 WBNB	4.48M	0.1004 WBNB	$60.63	0x27f...2e79d
Mar 27 04:23 PM	渝爱 / WBNB	Buy	$0.0₄1381	0.0₇2270 WBNB	3.67M	0.0827 WBNB	$50.62	0xd73...1ae5e
Mar 27 04:23 PM	渝爱 / WBNB	Buy	$0.0₄1358	0.0₇2231 WBNB	4.48M	0.0992 WBNB	$60.86	0xb20...1ee38
Mar 27 04:23 PM	渝爱 / WBNB	Buy	$0.0₄1330	0.0₇2185 WBNB	4.38M	0.0950 WBNB	$58.25	0x360...32fce
Mar 27 04:23 PM	渝爱 / WBNB	Buy	$0.0₄1304	0.0₇2142 WBNB	1.22M	0.0260 WBNB	$15.86	0x034...e0c88
Mar 27 04:22 PM	渝爱 / WBNB	Sell	$0.0₄1297	0.0₇2130 WBNB	220.01K	0.0₂4675 WBNB	$2.85	0x80d...c1598
Mar 27 04:22 PM	渝爱 / WBNB	Sell	$0.0₄1298	0.0₇2132 WBNB	14.40M	0.3166 WBNB	$186.97	0xa84...55657
Mar 27 04:22 PM	渝爱 / WBNB	Sell	$0.0₄1388	0.0₇2279 WBNB	7.29M	0.1685 WBNB	$101.16	0xf46...7e4e6
Mar 27 04:22 PM	渝爱 / WBNB	Sell	$0.0₄1438	0.0₇2359 WBNB	10.81M	0.2612 WBNB	$155.42	0x3b3...9c9f5
Mar 27 04:21 PM	渝爱 / WBNB	Buy	$0.0₄1515	0.0₇2487 WBNB	599.14K	0.0149 WBNB	$9.07	0x676...80a3d
Mar 27 04:21 PM	渝爱 / WBNB	Buy	$0.0₄1510	0.0₇2479 WBNB	6.76M	0.1653 WBNB	$102.09	0xe16...61940
Mar 27 04:20 PM	渝爱 / WBNB	Buy	$0.0₄1460	0.0₇2399 WBNB	2.04M	0.0488 WBNB	$29.78	0x9c7...10769
Mar 27 04:20 PM	渝爱 / WBNB	Sell	$0.0₄1445	0.0₇2375 WBNB	753.78K	0.0179 WBNB	$10.89	0xc03...7f76f
Mar 27 04:19 PM	渝爱 / WBNB	Sell	$0.0₄1451	0.0₇2384 WBNB	3.16K	0.0₄7514 WBNB	$0.0458	0xbe2...fd476
Mar 27 04:19 PM	渝爱 / USDT	Buy	$0.0₄1314	0.0₄1314 USDT	3.16K	0.0451 USDT	$0.0415	0xbe2...fd476
Mar 27 04:19 PM	渝爱 / WBNB	Sell	$0.0₄1451	0.0₇2384 WBNB	78.25K	0.0₂1861 WBNB	$1.13	0xb8e...e205d
Mar 27 04:19 PM	渝爱 / WBNB	Buy	$0.0₄1451	0.0₇2385 WBNB	414.63K	0.0₂9900 WBNB	$6.02	0xc0f...fdcd3
Mar 27 04:19 PM	渝爱 / WBNB	Buy	$0.0₄1448	0.0₇2380 WBNB	415.46K	0.0₂9900 WBNB	$6.02	0x9b3...00100
Mar 27 04:19 PM	渝爱 / WBNB	Sell	$0.0₄1446	0.0₇2375 WBNB	2.30M	0.0547 WBNB	$33.21	0x593...c6a1f
Mar 27 04:19 PM	渝爱 / WBNB	Buy	$0.0₄1462	0.0₇2402 WBNB	4.15M	0.0990 WBNB	$60.71	0x30c...55205
Mar 27 04:18 PM	渝爱 / WBNB	Buy	$0.0₄1432	0.0₇2354 WBNB	5.07M	0.1183 WBNB	$72.65	0x2df...f37e0
Mar 27 04:16 PM	渝爱 / WBNB	Sell	$0.0₄1398	0.0₇2298 WBNB	4.92M	0.1140 WBNB	$68.72	0x4f9...cceff
Mar 27 04:16 PM	渝爱 / WBNB	Buy	$0.0₄1431	0.0₇2352 WBNB	4.54M	0.1058 WBNB	$64.89	0xdd5...a51f4
Mar 27 04:15 PM	渝爱 / WBNB	Sell	$0.0₄1401	0.0₇2302 WBNB	1.11M	0.0255 WBNB	$15.53	0xe37...4a312
Mar 27 04:15 PM	渝爱 / WBNB	Sell	$0.0₄1408	0.0₇2314 WBNB	9.60K	0.0₃2216 WBNB	$0.1352	0x7b0...eb409
Mar 27 04:15 PM	渝爱 / USDT	Buy	$0.0₄1281	0.0₄1282 USDT	9.60K	0.1303 USDT	$0.1230	0x7b0...eb409
Mar 27 04:15 PM	渝爱 / WBNB	Sell	$0.0₄1408	0.0₇2314 WBNB	462.82K	0.0107 WBNB	$6.52	0xe24...83019
Mar 27 04:15 PM	渝爱 / WBNB	Buy	$0.0₄1411	0.0₇2319 WBNB	3.71M	0.0855 WBNB	$52.37	0x264...45575
Mar 27 04:15 PM	渝爱 / WBNB	Buy	$0.0₄1387	0.0₇2278 WBNB	532.22K	0.0121 WBNB	$7.38	0xfc7...f10a3
Mar 27 04:14 PM	渝爱 / WBNB	Buy	$0.0₄1384	0.0₇2273 WBNB	7.64M	0.1710 WBNB	$105.71	0x21d...cd8a5
Mar 27 04:13 PM	渝爱 / WBNB	Sell	$0.0₄1335	0.0₇2193 WBNB	2.53M	0.0557 WBNB	$33.82	0xa7c...e2ab4
Mar 27 04:12 PM	渝爱 / WBNB	Buy	$0.0₄1351	0.0₇2219 WBNB	4.53M	0.0996 WBNB	$61.11	0x83a...851f1
Mar 27 04:11 PM	渝爱 / WBNB	Sell	$0.0₄1321	0.0₇2173 WBNB	36.98K	0.0₃8013 WBNB	$0.4884	0x6ae...2a414
Mar 27 04:10 PM	渝爱 / WBNB	Buy	$0.0₄1322	0.0₇2173 WBNB	228.53K	0.0₂4975 WBNB	$3.02	0x277...61769
Mar 27 04:10 PM	渝爱 / WBNB	Buy	$0.0₄1320	0.0₇2171 WBNB	911.93K	0.0198 WBNB	$12.03	0x43c...3e6e9
Mar 27 04:09 PM	渝爱 / WBNB	Buy	$0.0₄1315	0.0₇2162 WBNB	5.05M	0.1081 WBNB	$66.34	0xde7...c4efd
Mar 27 04:09 PM	渝爱 / WBNB	Sell	$0.0₄1285	0.0₇2112 WBNB	1.13M	0.0238 WBNB	$14.49	0x292...c6ad2
Mar 27 04:09 PM	渝爱 / WBNB	Sell	$0.0₄1291	0.0₇2123 WBNB	1.88M	0.0399 WBNB	$24.21	0xf2d...c1f69
Mar 27 04:08 PM	渝爱 / WBNB	Buy	$0.0₄1302	0.0₇2141 WBNB	2.33M	0.0497 WBNB	$30.30	0x920...5dd55
Mar 27 04:08 PM	渝爱 / WBNB	Sell	$0.0₄1289	0.0₇2119 WBNB	9.12M	0.1967 WBNB	$117.42	0x969...3175a
Mar 27 04:08 PM	渝爱 / WBNB	Buy	$0.0₄1344	0.0₇2209 WBNB	36.98K	0.0₃8188 WBNB	$0.4967	0x30e...0ec31
Mar 27 04:08 PM	渝爱 / WBNB	Buy	$0.0₄1344	0.0₇2209 WBNB	301.91K	0.0₂6680 WBNB	$4.06	0xa41...08c6e
Mar 27 04:08 PM	渝爱 / WBNB	Sell	$0.0₄1342	0.0₇2206 WBNB	357.80K	0.0₂7878 WBNB	$4.80	0xb34...53a9f
Mar 27 04:07 PM	渝爱 / WBNB	Buy	$0.0₄1345	0.0₇2210 WBNB	7.74M	0.1683 WBNB	$104.02	0x92c...11c1a
Mar 27 04:07 PM	渝爱 / WBNB	Buy	$0.0₄1298	0.0₇2132 WBNB	81.83K	0.0₂1749 WBNB	$1.06	0x086...b52ed
Mar 27 04:07 PM	渝爱 / WBNB	Sell	$0.0₄1297	0.0₇2131 WBNB	270.55K	0.0₂5755 WBNB	$3.51	0x396...f6cb3
Mar 27 04:07 PM	渝爱 / WBNB	Sell	$0.0₄1299	0.0₇2134 WBNB	1.09M	0.0234 WBNB	$14.21	0x13a...4a01b
Mar 27 04:07 PM	渝爱 / WBNB	Buy	$0.0₄1305	0.0₇2145 WBNB	46.52	0.0₅1000 WBNB	$0.0₃6070	0x13a...4a01b
Mar 27 04:07 PM	渝爱 / WBNB	Buy	$0.0₄1305	0.0₇2145 WBNB	46.25K	0.0₃9940 WBNB	$0.6033	0x22d...352e5
Mar 27 04:07 PM	渝爱 / WBNB	Buy	$0.0₄1305	0.0₇2144 WBNB	2.01M	0.0429 WBNB	$26.16	0xe75...668df
Mar 27 04:06 PM	渝爱 / WBNB	Sell	$0.0₄1293	0.0₇2125 WBNB	8.01M	0.1728 WBNB	$103.45	0x6c5...304bf
Mar 27 04:06 PM	渝爱 / WBNB	Sell	$0.0₄1341	0.0₇2204 WBNB	471.75K	0.0104 WBNB	$6.32	0x073...0c24e
Mar 27 04:06 PM	渝爱 / WBNB	Buy	$0.0₄1344	0.0₇2209 WBNB	4.49M	0.0983 WBNB	$60.28	0xf33...15e1b
Mar 27 04:06 PM	渝爱 / WBNB	Buy	$0.0₄1316	0.0₇2164 WBNB	2.30M	0.0496 WBNB	$30.24	0x816...419f7
Mar 27 04:06 PM	渝爱 / WBNB	Buy	$0.0₄1303	0.0₇2141 WBNB	462.55K	0.0₂9915 WBNB	$6.02	0xd66...64adf
Mar 27 04:06 PM	渝爱 / WBNB	Buy	$0.0₄1300	0.0₇2136 WBNB	462.82K	0.0₂9900 WBNB	$6.01	0x661...ce952
Mar 27 04:06 PM	渝爱 / WBNB	Buy	$0.0₄1297	0.0₇2132 WBNB	463.80K	0.0₂9900 WBNB	$6.01	0x493...a2a57
Mar 27 04:06 PM	渝爱 / WBNB	Buy	$0.0₄1294	0.0₇2127 WBNB	357.80K	0.0₂7623 WBNB	$4.63	0x57c...8fdc0
Mar 27 04:06 PM	渝爱 / WBNB	Buy	$0.0₄1292	0.0₇2124 WBNB	232.65K	0.0₂4950 WBNB	$3.01	0x2cb...8781b
Mar 27 04:06 PM	渝爱 / WBNB	Buy	$0.0₄1291	0.0₇2122 WBNB	466.04K	0.0₂9900 WBNB	$6.01	0x054...a6534
Mar 27 04:06 PM	渝爱 / WBNB	Buy	$0.0₄1288	0.0₇2117 WBNB	471.75K	0.0100 WBNB	$6.07	0x12b...fac61
Mar 27 04:06 PM	渝爱 / WBNB	Sell	$0.0₄1285	0.0₇2113 WBNB	6.11M	0.1305 WBNB	$78.47	0x8fd...f3cbb
Mar 27 04:06 PM	渝爱 / WBNB	Buy	$0.0₄1322	0.0₇2172 WBNB	50.79M	0.9900 WBNB	$671.02	0x673...be148
Mar 27 04:06 PM	渝爱 / WBNB	Buy	$0.0₄1060	0.0₇1741 WBNB	1.71M	0.0298 WBNB	$18.17	0xe7f...621ac
Mar 27 04:05 PM	渝爱 / WBNB	Sell	$0.0₄1053	0.0₇1729 WBNB	1.08M	0.0187 WBNB	$11.36	0xd44...2f76d
Mar 27 04:05 PM	渝爱 / WBNB	Sell	$0.0₄1058	0.0₇1737 WBNB	19.40K	0.0₃3361 WBNB	$0.2052	0x719...c0153
Mar 27 04:04 PM	渝爱 / WBNB	Sell	$0.0₄1059	0.0₇1737 WBNB	1.04M	0.0181 WBNB	$11.05	0xf15...1d7df
Mar 27 04:04 PM	渝爱 / WBNB	Sell	$0.0₄1064	0.0₇1745 WBNB	1.70M	0.0296 WBNB	$18.04	0xd65...8fbfd
Mar 27 04:02 PM	渝爱 / WBNB	Sell	$0.0₄1072	0.0₇1757 WBNB	1.57M	0.0276 WBNB	$16.86	0xc3d...a4b4d

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
渝爱/WBNB	7h	$0.0₄1496	10.22K	$752.40K	1.48%	25.23%	-74.22%	$14.95K
渝爱/USDT	7h	$0.0₄1510	174	$2.32K	-	17.88%	-81.86%	$15.10K
渝爱/USDT	6h	$0.0₄5829	60	$1.76K	-	-	-35.37%	$58.28K
渝爱/USDT	7h	$0.0₄6195	46	$895.09	-	-	-6.52%	$61.95K
渝爱/USDT	7h	$0.0₄8090	15	$335.75	-	-	0.22%	$80.89K
渝爱/USDT	7h	$0.0₄3608	55	$285.80	-	-	-55.82%	$36.08K
渝爱/USDT	6h	$0.0₃1017	18	$35.56	-	-	-14.07%	$101.67K
渝爱/USDT	7h	$0.0₄4883	37	$29.58	-	-	6.36%	$48.82K

What is the price of 渝爱和她的小红马 (渝爱)?

The current price for 渝爱和她的小红马 (渝爱) on the Bsc chain is $0.0₄1496. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 渝爱和她的小红马 (渝爱)?

The Fully Diluted Valuation (FDV) of 渝爱和她的小红马 (渝爱) is $14.95K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 渝爱和她的小红马 (渝爱)?

You can buy 渝爱和她的小红马 on decentralized exchanges (DEXes) on the Bsc chain. Check the 渝爱和她的小红马 Liquidity pools to see all available 渝爱 trading pairs and choose the pool with the best liquidity.

What is 渝爱和她的小红马 (渝爱) liquidity?

The total liquidity for 渝爱和她的小红马 (渝爱) across all pools on Bsc is $6.21K. Liquidity is spread across pools, providing traders with multiple options for swapping 渝爱.

What is 渝爱, 渝爱和她的小红马?

渝爱和她的小红马 (渝爱) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 渝爱 is $0.0₄1496. Visit the Description tab for more details about this project.

How to trade 渝爱?

You can buy or sell 渝爱 on the Bsc chain through any of available 渝爱 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 渝爱和她的小红马

渝爱和她的小红马 (渝爱) is a cryptocurrency token on the Bsc blockchain. The current price is $0.041496 with a fully diluted valuation of $14.95K.

渝爱/WBNB on PancakeSwap V2 渝爱/USDT on Uniswap V4 渝爱/USDT on Uniswap V4 渝爱/USDT on Uniswap V4 渝爱/USDT on Uniswap V4 渝爱/USDT on Uniswap V4 渝爱/USDT on Uniswap V4 渝爱/USDT on Uniswap V4

渝爱和她的小红马 (渝爱)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

渝爱和她的小红马

About 渝爱和她的小红马