渝爱/USDT Pool
The live 渝爱/USDT price today is $0.043608, with a 24-hour trading volume of $350.99. This pair has changed -56.82% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.043608
- 24h Volume
- $350.99
- 24h Buy Volume
- $120.25
- 24h Sell Volume
- $230.74
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 33
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -56.82%
Tokens in this pool
渝爱和她的小红马 (渝爱) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading 渝爱 (渝爱和她的小红马)
渝爱/WBNB on PancakeSwap V2渝爱/USDT on Uniswap V4渝爱/USDT on Uniswap V4渝爱/USDT on Uniswap V4渝爱/USDT on Uniswap V4渝爱/USDT on Uniswap V4渝爱/USDT on Uniswap V4Recent Transactions
- : -1.512539133757915e+23 渝爱 for 5227257418118575000 USDT
- : -2.618112817536927e+23 渝爱 for 9384768734579250000 USDT
- : -6.055830731929638e+22 渝爱 for 2234134830865222400 USDT
- : -2.1570709042781727e+23 渝爱 for 8164636816853059000 USDT
- : -2.1554356141924255e+23 渝爱 for 8541080267397542000 USDT
- : 2.8206834404368318e+23 渝爱 for -12403010908162521000 USDT
- : 2.7348324486972387e+23 渝爱 for -11337405943996449000 USDT
- : -1.6523095053434595e+23 渝爱 for 6048149965908517000 USDT
- : 1.2065837548443393e+23 渝爱 for -4962300986733252000 USDT
- : 5.7634097996252074e+22 渝爱 for -2330450484544632000 USDT
渝爱 / USDT
渝爱/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 渝爱 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:10 AM | Sell | $0.043608 | 0.043610 | 151.25K | 5.23 | $5.46 | 0x323...b01a3 |
Mar 27 09:10 AM | Sell | $0.043705 | 0.043706 | 261.81K | 9.38 | $9.70 | 0x580...a1d61 |
Mar 27 09:09 AM | Sell | $0.043882 | 0.043883 | 60.56K | 2.23 | $2.35 | 0x197...b7ff9 |
Mar 27 09:09 AM | Sell | $0.043924 | 0.043926 | 215.71K | 8.16 | $8.46 | 0xf7d...4be4e |
Mar 27 09:09 AM | Sell | $0.044093 | 0.044094 | 215.54K | 8.54 | $8.82 | 0x011...2250e |
Mar 27 09:09 AM | Buy | $0.044294 | 0.044295 | 282.07K | 12.40 | $12.11 | 0xa8d...3dcdb |
Mar 27 09:09 AM | Buy | $0.044020 | 0.044022 | 273.48K | 11.34 | $10.99 | 0x778...98940 |
Mar 27 09:09 AM | Sell | $0.043815 | 0.043817 | 165.23K | 6.05 | $6.30 | 0x223...b1628 |
Mar 27 09:08 AM | Buy | $0.043930 | 0.043932 | 120.66K | 4.96 | $4.74 | 0x0d4...ce909 |
Mar 27 09:08 AM | Buy | $0.043841 | 0.043843 | 57.63K | 2.33 | $2.21 | 0x582...4086d |
Mar 27 09:08 AM | Buy | $0.043799 | 0.043801 | 63.76K | 2.55 | $2.42 | 0x285...137cb |
Mar 27 09:08 AM | Buy | $0.043754 | 0.043756 | 55.93K | 2.21 | $2.10 | 0x16c...5725a |
Mar 27 09:08 AM | Buy | $0.043715 | 0.043716 | 68.96K | 2.69 | $2.56 | 0x680...0b52a |
Mar 27 09:08 AM | Buy | $0.043668 | 0.043669 | 88.79K | 3.42 | $3.26 | 0x0f4...9ab3d |
Mar 27 09:08 AM | Sell | $0.043608 | 0.043610 | 85.91K | 2.95 | $3.10 | 0x817...78dfd |
Mar 27 09:08 AM | Sell | $0.043663 | 0.043664 | 429.05K | 15.43 | $15.71 | 0x1ab...dcb29 |
Mar 27 09:08 AM | Sell | $0.043954 | 0.043955 | 288.15K | 11.08 | $11.39 | 0x80f...7d84c |
Mar 27 09:07 AM | Buy | $0.044197 | 0.044199 | 108.86K | 4.77 | $4.57 | 0x89c...65af9 |
Mar 27 09:07 AM | Buy | $0.044091 | 0.044093 | 109.98K | 4.70 | $4.50 | 0x4b0...c87df |
Mar 27 09:07 AM | Buy | $0.043995 | 0.043996 | 301.93K | 12.40 | $12.06 | 0x250...e856f |
