渝爱/USDT Pool
The live 渝爱/USDT price today is $0.045664, with a 24-hour trading volume of $29.64. This pair has changed 75.14% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.045664
- 24h Volume
- $29.64
- 24h Buy Volume
- $15.12
- 24h Sell Volume
- $14.51
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 21
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 75.14%
Tokens in this pool
渝爱和她的小红马 (渝爱) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading 渝爱 (渝爱和她的小红马)
渝爱/WBNB on PancakeSwap V2渝爱/USDT on Uniswap V4渝爱/USDT on Uniswap V4渝爱/USDT on Uniswap V4渝爱/USDT on Uniswap V4渝爱/USDT on Uniswap V4渝爱/USDT on Uniswap V4Recent Transactions
- : 31117076695036416000 渝爱 for -1762938222760448 USDT
- : 1.5183015895806727e+21 渝爱 for -82342093565521920 USDT
- : 1.9610886090288615e+22 渝爱 for -895770898523518500 USDT
- : 2.2801730753825453e+22 渝爱 for -921774202405023400 USDT
- : 3.272173205336241e+22 渝爱 for -1220479392311223300 USDT
- : 2.2994143230271183e+22 渝爱 for -805222837016799700 USDT
- : 4.5998469110543455e+22 渝爱 for -1532256117529333000 USDT
- : -9.797324974662111e+22 渝爱 for 2997634963583600000 USDT
- : -2.3233009846175886e+22 渝爱 for 800523818998304600 USDT
- : -1.0837353026710443e+22 渝爱 for 397001935438897900 USDT
渝爱 / USDT
渝爱/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 渝爱 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:57 AM | Buy | $0.045664 | 0.045666 | 31.12 | 0.021763 | $0.021763 | 0x519...b4e74 |
Mar 27 08:57 AM | Buy | $0.045319 | 0.045321 | 1.52K | 0.0823 | $0.0808 | 0x7a2...7b4b3 |
Mar 27 08:56 AM | Buy | $0.044883 | 0.044885 | 19.61K | 0.8958 | $0.9575 | 0x440...a0fca |
Mar 27 08:55 AM | Buy | $0.044001 | 0.044003 | 22.80K | 0.9218 | $0.9123 | 0x440...bd43f |
Mar 27 08:55 AM | Buy | $0.043648 | 0.043649 | 32.72K | 1.22 | $1.19 | 0xfd5...03823 |
Mar 27 08:55 AM | Buy | $0.043368 | 0.043369 | 22.99K | 0.8052 | $0.7743 | 0x531...6f137 |
Mar 27 08:55 AM | Buy | $0.043232 | 0.043233 | 46.00K | 1.53 | $1.49 | 0x61b...77813 |
Mar 27 08:55 AM | Sell | $0.043032 | 0.043033 | 97.97K | 3.00 | $2.97 | 0xa92...997f0 |
Mar 27 08:55 AM | Sell | $0.043562 | 0.043564 | 23.23K | 0.8005 | $0.8275 | 0xc3b...e6fb9 |
Mar 27 08:55 AM | Sell | $0.043801 | 0.043802 | 10.84K | 0.3970 | $0.4119 | 0x55a...0eed3 |
Mar 27 08:55 AM | Sell | $0.043994 | 0.043995 | 13.44K | 0.5220 | $0.5366 | 0x15a...a8ee4 |
Mar 27 08:55 AM | Buy | $0.044342 | 0.044344 | 14.64K | 0.6405 | $0.6358 | 0xb5f...29f85 |
Mar 27 08:55 AM | Buy | $0.043954 | 0.043956 | 11.87K | 0.4855 | $0.4695 | 0x8fb...bca04 |
Mar 27 08:55 AM | Buy | $0.043734 | 0.043736 | 25.45K | 0.9781 | $0.9504 | 0x408...df974 |
Mar 27 08:55 AM | Buy | $0.043499 | 0.043500 | 18.91K | 0.6883 | $0.6617 | 0xe10...dbbd7 |
Mar 27 08:55 AM | Buy | $0.043343 | 0.043344 | 19.48K | 0.6801 | $0.6509 | 0x859...dbd2e |
Mar 27 08:54 AM | Sell | $0.043234 | 0.043235 | 35.54K | 1.11 | $1.15 | 0x5c6...6b9fe |
Mar 27 08:54 AM | Sell | $0.043457 | 0.043458 | 27.11K | 0.9091 | $0.9369 | 0xaca...be7a1 |
Mar 27 08:54 AM | Sell | $0.043681 | 0.043682 | 13.27K | 0.4694 | $0.4882 | 0x150...ab8a5 |
Mar 27 08:54 AM | Sell | $0.043871 | 0.043873 | 18.08K | 0.6866 | $0.7000 | 0xadd...0aefc |
