渝爱/USDT Pool
The live 渝爱/USDT price today is $0.031017, with a 24-hour trading volume of $41.12. This pair has changed -16.53% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031017
- 24h Volume
- $41.12
- 24h Buy Volume
- $16.54
- 24h Sell Volume
- $24.58
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 9
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -16.53%
Tokens in this pool
渝爱和她的小红马 (渝爱) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading 渝爱 (渝爱和她的小红马)
渝爱/WBNB on PancakeSwap V2渝爱/USDT on Uniswap V4渝爱/USDT on Uniswap V4渝爱/USDT on Uniswap V4渝爱/USDT on Uniswap V4渝爱/USDT on Uniswap V4渝爱/USDT on Uniswap V4Recent Transactions
- : -2.60620412020691e+22 渝爱 for 2563827744366654500 USDT
- : 3.021026864105505e+22 渝爱 for -3305071800989293000 USDT
- : 3.1701811344120526e+22 渝爱 for -3305096508541114000 USDT
- : 2.7187958918406442e+22 渝爱 for -2718502793749617700 USDT
- : 1.535057923077637e+22 渝爱 for -1493549877770851000 USDT
- : 1.8339125070175104e+22 渝爱 for -1755060802530102500 USDT
- : -9.566860744693425e+22 渝爱 for 8562295549121717000 USDT
- : -2.5771135199104576e+22 渝爱 for 2498684048526045700 USDT
- : -1.5133816901331885e+22 渝爱 for 1527183999770817000 USDT
- : -1.5725870939165421e+22 渝爱 for 1643032299635329800 USDT
渝爱 / USDT
渝爱/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 渝爱 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:56 AM | Sell | $0.031017 | 0.031018 | 26.06K | 2.56 | $2.65 | 0x147...f3c33 |
Mar 27 09:54 AM | Buy | $0.031069 | 0.031069 | 30.21K | 3.31 | $3.23 | 0x3a9...25154 |
Mar 27 09:54 AM | Buy | $0.031009 | 0.031009 | 31.70K | 3.31 | $3.20 | 0x0fc...212da |
Mar 27 09:54 AM | Buy | $0.049638 | 0.049642 | 27.19K | 2.72 | $2.62 | 0x88f...69ed7 |
Mar 27 09:54 AM | Buy | $0.049277 | 0.049281 | 15.35K | 1.49 | $1.42 | 0x804...59a0f |
Mar 27 09:53 AM | Buy | $0.049132 | 0.049135 | 18.34K | 1.76 | $1.67 | 0x348...7810a |
Mar 27 09:53 AM | Sell | $0.048970 | 0.048973 | 95.67K | 8.56 | $8.58 | 0x939...17491 |
Mar 27 09:53 AM | Sell | $0.031006 | 0.031006 | 25.77K | 2.50 | $2.59 | 0xe07...45f5a |
Mar 27 09:53 AM | Sell | $0.031049 | 0.031049 | 15.13K | 1.53 | $1.59 | 0xeca...bf404 |
Mar 27 09:53 AM | Sell | $0.031085 | 0.031085 | 15.73K | 1.64 | $1.71 | 0x663...c52fe |
Mar 27 09:52 AM | Sell | $0.031124 | 0.031125 | 11.57K | 1.25 | $1.30 | 0x980...edcf8 |
Mar 27 09:52 AM | Sell | $0.031161 | 0.031162 | 7.11K | 0.7945 | $0.8248 | 0xfc2...f8b02 |
Mar 27 09:52 AM | Sell | $0.031203 | 0.031203 | 5.98K | 0.6904 | $0.7187 | 0x408...a76ed |
Mar 27 09:51 AM | Buy | $0.031240 | 0.031240 | 1.64K | 0.2144 | $0.2037 | 0xc4e...52821 |
Mar 27 09:51 AM | Buy | $0.031229 | 0.031229 | 10.95K | 1.38 | $1.34 | 0xe56...febc8 |
Mar 27 09:50 AM | Sell | $0.031160 | 0.031160 | 3.19K | 0.3524 | $0.3694 | 0xfaf...d0012 |
Mar 27 09:50 AM | Sell | $0.031178 | 0.031179 | 6.72K | 0.7613 | $0.7911 | 0xe63...a5ca9 |
Mar 27 09:49 AM | Sell | $0.031219 | 0.031219 | 8.75K | 1.03 | $1.07 | 0x773...80e0d |
Mar 27 09:49 AM | Buy | $0.031274 | 0.031275 | 5.58K | 0.7400 | $0.7104 | 0x348...00fc3 |
Mar 27 09:49 AM | Sell | $0.031236 | 0.031237 | 6.78K | 0.8064 | $0.8374 | 0x6f1...366ce |
