渝爱/USDT Pool
The live 渝爱/USDT price today is $0.041510, with a 24-hour trading volume of $3.30K. This pair has changed -81.37% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041510
- 24h Volume
- $3.30K
- 24h Buy Volume
- $1.04K
- 24h Sell Volume
- $2.26K
- Liquidity
- No data
- 24h Transactions
- 222
- 24h Buys
- 108
- 24h Sells
- 114
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 14.97%
- 6 Hours
- -60.54%
- 24 Hours
- -81.37%
Tokens in this pool
渝爱和她的小红马 (渝爱) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading 渝爱 (渝爱和她的小红马)
渝爱/WBNB on PancakeSwap V2渝爱/USDT on Uniswap V4渝爱/USDT on Uniswap V4渝爱/USDT on Uniswap V4渝爱/USDT on Uniswap V4渝爱/USDT on Uniswap V4渝爱/USDT on Uniswap V4Recent Transactions
- : 1.6887142034884484e+22 渝爱 for -261387246947023970 USDT
- : 3.160476272464757e+21 渝爱 for -45055825032185450 USDT
- : 9.602681419019376e+21 渝爱 for -130263752937502560 USDT
- : -1.4010021425720706e+22 渝爱 for 159356772108807300 USDT
- : -1.1484547234493085e+22 渝爱 for 143245786797324740 USDT
- : -1.3963639021992996e+22 渝爱 for 191893560324374240 USDT
- : -1.015083716496804e+22 渝爱 for 153519399061336130 USDT
- : 6.552603062234854e+21 渝爱 for -121100574817488290 USDT
- : -1.8824743289598798e+22 渝爱 for 302772544390504640 USDT
- : -7.797245720160256e+21 渝爱 for 140552538833182860 USDT
渝爱 / USDT
渝爱/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 渝爱 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:25 PM | Buy | $0.041510 | 0.041511 | 16.89K | 0.2614 | $0.2550 | 0x7ad...8fd54 |
Mar 27 04:19 PM | Buy | $0.041314 | 0.041314 | 3.16K | 0.0451 | $0.0415 | 0xbe2...fd476 |
Mar 27 04:15 PM | Buy | $0.041281 | 0.041282 | 9.60K | 0.1303 | $0.1230 | 0x7b0...eb409 |
Mar 27 03:02 PM | Sell | $0.041190 | 0.041190 | 14.01K | 0.1594 | $0.1666 | 0x0c4...31fa6 |
Mar 27 02:55 PM | Sell | $0.041314 | 0.041314 | 11.48K | 0.1432 | $0.1508 | 0xdfe...40d15 |
Mar 27 01:58 PM | Sell | $0.041430 | 0.041431 | 13.96K | 0.1919 | $0.1997 | 0x66d...b9a04 |
Mar 27 01:57 PM | Sell | $0.041595 | 0.041595 | 10.15K | 0.1535 | $0.1618 | 0xbef...670ca |
Mar 27 01:15 PM | Buy | $0.041732 | 0.041733 | 6.55K | 0.1211 | $0.1135 | 0xa9d...e0abf |
Mar 27 01:04 PM | Sell | $0.041633 | 0.041633 | 18.82K | 0.3028 | $0.3073 | 0x6fe...8caec |
Mar 27 01:01 PM | Sell | $0.041913 | 0.041914 | 7.80K | 0.1406 | $0.1491 | 0x311...f160b |
Mar 27 01:00 PM | Sell | $0.042051 | 0.042051 | 7.99K | 0.1547 | $0.1638 | 0x907...c4ce3 |
Mar 27 12:53 PM | Sell | $0.042208 | 0.042209 | 10.08K | 0.2126 | $0.2225 | 0x0fa...94781 |
Mar 27 12:52 PM | Sell | $0.042433 | 0.042434 | 10.99K | 0.2573 | $0.2673 | 0x38b...b8d2f |
Mar 27 12:41 PM | Buy | $0.042721 | 0.042721 | 10.59K | 0.2985 | $0.2880 | 0xe4c...a2f39 |
Mar 27 12:35 PM | Sell | $0.042418 | 0.042418 | 17.95K | 0.4332 | $0.4338 | 0x66d...6d911 |
Mar 27 12:27 PM | Sell | $0.042909 | 0.042910 | 12.76K | 0.3627 | $0.3710 | 0xa69...72c22 |
Mar 27 12:27 PM | Sell | $0.043356 | 0.043357 | 9.11K | 0.2937 | $0.3056 | 0x9b5...26c2b |
Mar 27 12:23 PM | Sell | $0.043740 | 0.043742 | 7.67K | 0.2739 | $0.2868 | 0x3d3...29806 |
Mar 27 12:20 PM | Buy | $0.044118 | 0.044119 | 7.00K | 0.3018 | $0.2882 | 0x5db...fd4ae |
Mar 27 12:16 PM | Buy | $0.043739 | 0.043741 | 7.73K | 0.3020 | $0.2890 | 0xb7b...4cd32 |
