渝爱/WBNB Pool
The live 渝爱/WBNB price today is $0.041262, with a 24-hour trading volume of $930.94K. This pair has changed -78.40% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041262
- 24h Volume
- $930.94K
- 24h Buy Volume
- $466.21K
- 24h Sell Volume
- $464.73K
- Liquidity
- No data
- 24h Transactions
- 12506
- 24h Buys
- 6494
- 24h Sells
- 6012
Price Changes
- 5 Minutes
- 3.65%
- 1 Hour
- -16.12%
- 6 Hours
- -56.49%
- 24 Hours
- -78.40%
Tokens in this pool
渝爱和她的小红马 (渝爱) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading 渝爱 (渝爱和她的小红马)
渝爱/USDT on Uniswap V4渝爱/USDT on Uniswap V4渝爱/USDT on Uniswap V4渝爱/USDT on Uniswap V4渝爱/USDT on Uniswap V4渝爱/USDT on Uniswap V4渝爱/USDT on Uniswap V4Recent Transactions
- : 8.006100905877558e+24 渝爱 for -163325356133178980 WBNB
- : 4.918829861196557e+24 渝爱 for -97510000000000000 WBNB
- : 5.0537993573331695e+23 渝爱 for -9900000000000000 WBNB
- : -7.643303005199264e+23 渝爱 for 14906295500135876 WBNB
- : 1.1484547234493085e+22 渝爱 for -225469931960105 WBNB
- : -1.3192500005682529e+24 渝爱 for 25844631833477144 WBNB
- : -1.4110643834361073e+24 渝爱 for 27808999753092292 WBNB
- : -1.4029206411524653e+25 渝爱 for 286164300850086300 WBNB
- : -4.744566022727404e+24 渝爱 for 100935981452867360 WBNB
- : -1.837940565300999e+24 渝爱 for 39691854268127410 WBNB
渝爱 / WBNB
渝爱/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 渝爱 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:56 PM | Buy | $0.041262 | 0.072072 | 8.01M | 0.1633 | $101.02 | 0xd99...56e6f |
Mar 27 02:56 PM | Buy | $0.041218 | 0.071999 | 4.92M | 0.0975 | $59.88 | 0x719...bd360 |
Mar 27 02:56 PM | Buy | $0.041192 | 0.071957 | 505.38K | 0.029900 | $6.02 | 0xdbb...a425c |
Mar 27 02:55 PM | Sell | $0.041188 | 0.071952 | 764.33K | 0.0149 | $9.08 | 0xfc1...1716c |
Mar 27 02:55 PM | Buy | $0.041192 | 0.071959 | 11.48K | 0.032255 | $0.1368 | 0xdfe...40d15 |
Mar 27 02:55 PM | Sell | $0.041192 | 0.071959 | 1.32M | 0.0258 | $15.72 | 0xb98...96663 |
Mar 27 02:54 PM | Sell | $0.041199 | 0.071970 | 1.41M | 0.0278 | $16.91 | 0x3eb...6fd76 |
Mar 27 02:54 PM | Sell | $0.041207 | 0.071982 | 14.03M | 0.2862 | $169.25 | 0x8ef...663d1 |
Mar 27 02:54 PM | Sell | $0.041285 | 0.072110 | 4.74M | 0.1009 | $60.93 | 0xe82...5c7b9 |
Mar 27 02:53 PM | Sell | $0.041313 | 0.072156 | 1.84M | 0.0397 | $24.12 | 0x9b6...1ef48 |
Mar 27 02:51 PM | Sell | $0.041324 | 0.072175 | 541.65K | 0.0118 | $7.17 | 0x6ec...97c8d |
Mar 27 02:51 PM | Buy | $0.041327 | 0.072180 | 1.11M | 0.0242 | $14.73 | 0x77f...1f325 |
Mar 27 02:49 PM | Buy | $0.041318 | 0.072169 | 1.10M | 0.0239 | $14.50 | 0xee0...40e3f |
Mar 27 02:49 PM | Buy | $0.041311 | 0.072158 | 2.21M | 0.0476 | $28.99 | 0x9fb...788a7 |
Mar 27 02:48 PM | Sell | $0.041298 | 0.072136 | 776.82 | 0.041655 | $0.0101 | 0x533...da0f5 |
Mar 27 02:46 PM | Sell | $0.041297 | 0.072136 | 840.53K | 0.0179 | $10.90 | 0x851...af70c |
Mar 27 02:45 PM | Sell | $0.041303 | 0.072144 | 5.07M | 0.1097 | $66.04 | 0x1b0...926ea |
Mar 27 02:43 PM | Sell | $0.041333 | 0.072195 | 2.88M | 0.0635 | $38.39 | 0x421...fd003 |
Mar 27 02:43 PM | Sell | $0.041351 | 0.072224 | 204.90K | 0.024548 | $2.77 | 0x9ea...400ca |
Mar 27 02:42 PM | Sell | $0.041352 | 0.072227 | 10.81M | 0.2463 | $146.12 | 0x1d7...688c0 |
