渝爱/USDT Pool
The live 渝爱/USDT price today is $0.045829, with a 24-hour trading volume of $1.97K. This pair has changed -43.39% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.045829
- 24h Volume
- $1.97K
- 24h Buy Volume
- $553.81
- 24h Sell Volume
- $1.41K
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 25
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -43.39%
Tokens in this pool
渝爱和她的小红马 (渝爱) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading 渝爱 (渝爱和她的小红马)
渝爱/WBNB on PancakeSwap V2渝爱/USDT on Uniswap V4渝爱/USDT on Uniswap V4渝爱/USDT on Uniswap V4渝爱/USDT on Uniswap V4渝爱/USDT on Uniswap V4渝爱/USDT on Uniswap V4Recent Transactions
- : -3.4471360887458105e+22 渝爱 for 1885665646037656300 USDT
- : 4.416500877727785e+22 渝爱 for -2764770713835147000 USDT
- : 1.4597493678145504e+23 渝爱 for -8898700646124607000 USDT
- : 2.7896931012139397e+23 渝爱 for -16046999060862460000 USDT
- : -1.7929084080953922e+23 渝爱 for 8728387062723976000 USDT
- : -8.585999756545931e+22 渝爱 for 4226210148650044000 USDT
- : -3.2746948834381564e+23 渝爱 for 16400932643103744000 USDT
- : -4.5533372892347555e+23 渝爱 for 23575872442432373000 USDT
- : -9.750939944394893e+22 渝爱 for 5169815575013847000 USDT
- : -1.8927698039546965e+23 渝爱 for 10161064228623532000 USDT
渝爱 / USDT
渝爱/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 渝爱 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:23 AM | Sell | $0.045829 | 0.045831 | 34.47K | 1.89 | $2.01 | 0xdb9...e8657 |
Mar 27 10:21 AM | Buy | $0.045882 | 0.045884 | 44.17K | 2.76 | $2.60 | 0x7ee...64855 |
Mar 27 10:21 AM | Buy | $0.045809 | 0.045811 | 145.97K | 8.90 | $8.48 | 0x53c...f854c |
Mar 27 10:21 AM | Buy | $0.045578 | 0.045580 | 278.97K | 16.05 | $15.56 | 0x95f...aae52 |
Mar 27 10:20 AM | Sell | $0.045172 | 0.045174 | 179.29K | 8.73 | $9.27 | 0x550...b6455 |
Mar 27 10:19 AM | Sell | $0.045250 | 0.045252 | 85.86K | 4.23 | $4.51 | 0x094...124ce |
Mar 27 10:19 AM | Sell | $0.045288 | 0.045289 | 327.47K | 16.40 | $17.31 | 0xb89...cf250 |
Mar 27 10:19 AM | Sell | $0.045435 | 0.045437 | 455.33K | 23.58 | $24.75 | 0x0d6...2279e |
Mar 27 10:19 AM | Sell | $0.045651 | 0.045653 | 97.51K | 5.17 | $5.51 | 0x6cc...b1255 |
Mar 27 10:19 AM | Sell | $0.045699 | 0.045701 | 189.28K | 10.16 | $10.79 | 0xb08...0fea1 |
Mar 27 10:19 AM | Buy | $0.045794 | 0.045796 | 2.23M | 125.45 | $129.38 | 0xefd...10a51 |
Mar 27 10:19 AM | Buy | $0.044749 | 0.044750 | 83.62K | 4.24 | $3.97 | 0x73d...d03c5 |
Mar 27 10:19 AM | Buy | $0.044715 | 0.044717 | 390.88K | 19.42 | $18.43 | 0x298...e108a |
Mar 27 10:18 AM | Buy | $0.044563 | 0.044565 | 109.08K | 5.31 | $4.98 | 0x4fd...bbac0 |
Mar 27 10:18 AM | Buy | $0.044522 | 0.044524 | 121.23K | 5.84 | $5.48 | 0x4ea...e89db |
Mar 27 10:18 AM | Buy | $0.044477 | 0.044479 | 95.34K | 4.55 | $4.27 | 0xdcc...629eb |
Mar 27 10:18 AM | Buy | $0.044442 | 0.044444 | 147.95K | 7.00 | $6.57 | 0xf66...0bd33 |
Mar 27 10:17 AM | Sell | $0.044389 | 0.044391 | 394.50K | 16.42 | $17.31 | 0x3ff...2def6 |
Mar 27 10:17 AM | Sell | $0.044524 | 0.044525 | 242.71K | 10.35 | $10.98 | 0x6dd...552f8 |
Mar 27 10:16 AM | Buy | $0.044610 | 0.044611 | 702.45K | 33.69 | $32.38 | 0x453...0ca8e |
