渝爱/USDT Pool
The live 渝爱/USDT price today is $0.046195, with a 24-hour trading volume of $1.01K. This pair has changed -6.52% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.046195
- 24h Volume
- $1.01K
- 24h Buy Volume
- $453.54
- 24h Sell Volume
- $555.56
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 27
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.52%
Tokens in this pool
渝爱和她的小红马 (渝爱) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading 渝爱 (渝爱和她的小红马)
渝爱/WBNB on PancakeSwap V2渝爱/USDT on Uniswap V4渝爱/USDT on Uniswap V4渝爱/USDT on Uniswap V4渝爱/USDT on Uniswap V4渝爱/USDT on Uniswap V4渝爱/USDT on Uniswap V4Recent Transactions
- : -2.045502746893439e+23 渝爱 for 11621187312622578000 USDT
- : -7.313887367239248e+23 渝爱 for 42739319908612040000 USDT
- : -4.8485323078791824e+23 渝爱 for 29400061526461927000 USDT
- : -2.0576772912317416e+23 渝爱 for 12745734208990994000 USDT
- : 156543604782291320000 渝爱 for -11753568244882874 USDT
- : 5.8236049253348765e+23 渝爱 for -42870393507424830000 USDT
- : 3.422736213234182e+23 渝爱 for -24423920306680005000 USDT
- : -9.694252420542199e+22 渝爱 for 5695088877908490000 USDT
- : -4.7776388370076774e+23 渝爱 for 28563203021793220000 USDT
- : 2.68678682437499e+23 渝爱 for -19454188266340900000 USDT
渝爱 / USDT
渝爱/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 渝爱 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:40 AM | Sell | $0.046195 | 0.046198 | 204.55K | 11.62 | $12.67 | 0xac0...2922c |
Mar 27 09:40 AM | Sell | $0.046271 | 0.046274 | 731.39K | 42.74 | $45.86 | 0xcfe...aa7a7 |
Mar 27 09:40 AM | Sell | $0.046554 | 0.046557 | 484.85K | 29.40 | $31.78 | 0x5e6...22eca |
Mar 27 09:40 AM | Sell | $0.046753 | 0.046755 | 205.77K | 12.75 | $13.89 | 0xc0f...65e3d |
Mar 27 09:38 AM | Buy | $0.047506 | 0.047509 | 156.54 | 0.0118 | $0.0117 | 0x60d...8ad59 |
Mar 27 09:38 AM | Buy | $0.046839 | 0.046842 | 582.36K | 42.87 | $39.83 | 0x160...1bbf6 |
Mar 27 09:37 AM | Buy | $0.046575 | 0.046577 | 342.27K | 24.42 | $22.50 | 0x7be...39b89 |
Mar 27 09:37 AM | Sell | $0.046427 | 0.046429 | 96.94K | 5.70 | $6.23 | 0x5c2...45bd6 |
Mar 27 09:37 AM | Sell | $0.046464 | 0.046467 | 477.76K | 28.56 | $30.88 | 0x61f...74e5f |
Mar 27 09:37 AM | Buy | $0.046656 | 0.046658 | 268.68K | 19.45 | $17.88 | 0x20c...00335 |
Mar 27 09:36 AM | Sell | $0.046537 | 0.046539 | 493.43K | 29.85 | $32.25 | 0xb1b...8b946 |
Mar 27 09:36 AM | Sell | $0.046738 | 0.046740 | 241.58K | 14.95 | $16.28 | 0x0b2...b08bc |
Mar 27 09:35 AM | Buy | $0.046839 | 0.046842 | 323.75K | 24.04 | $22.14 | 0xbcb...a4f7a |
Mar 27 09:35 AM | Buy | $0.046690 | 0.046693 | 507.62K | 36.65 | $33.96 | 0x8b3...cd770 |
Mar 27 09:34 AM | Buy | $0.046466 | 0.046469 | 103.51K | 7.32 | $6.69 | 0xfb7...81445 |
Mar 27 09:34 AM | Buy | $0.046422 | 0.046425 | 103.98K | 7.31 | $6.68 | 0x351...fe77e |
Mar 27 09:34 AM | Buy | $0.046378 | 0.046380 | 430.99K | 29.75 | $27.49 | 0x627...894f7 |
Mar 27 09:34 AM | Buy | $0.046200 | 0.046203 | 443.01K | 29.72 | $27.47 | 0x017...f9af9 |
Mar 27 09:34 AM | Buy | $0.046025 | 0.046027 | 98.99K | 6.53 | $5.96 | 0xa09...76dc4 |
Mar 27 09:34 AM | Buy | $0.045987 | 0.045989 | 217.89K | 14.22 | $13.04 | 0x9f2...119c0 |
