渝爱/USDT Pool
The live 渝爱/USDT price today is $0.048367, with a 24-hour trading volume of $376.58. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.048367
- 24h Volume
- $376.58
- 24h Buy Volume
- $176.27
- 24h Sell Volume
- $200.31
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 10
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
渝爱和她的小红马 (渝爱) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading 渝爱 (渝爱和她的小红马)
渝爱/WBNB on PancakeSwap V2渝爱/USDT on Uniswap V4渝爱/USDT on Uniswap V4渝爱/USDT on Uniswap V4渝爱/USDT on Uniswap V4渝爱/USDT on Uniswap V4渝爱/USDT on Uniswap V4Recent Transactions
- : 7.817048225669129e+22 渝爱 for -6937207513331377000 USDT
- : 2.3697343494878654e+23 渝爱 for -20752455230920843000 USDT
- : 8.496665020848214e+22 渝爱 for -7340776148906212000 USDT
- : -1.1884463591039368e+23 渝爱 for 9082715324582633000 USDT
- : 1.4486043155263107e+23 渝爱 for -12512084152050969000 USDT
- : 2.4013331536056547e+23 渝爱 for -20411536064406983000 USDT
- : 7.172279542634725e+23 渝爱 for -58625220645996350000 USDT
- : 1.9653002351730003e+23 渝爱 for -15480250407928347000 USDT
- : 3.32133052928441e+23 渝爱 for -25618476006862664000 USDT
- : -2.5243106950643163e+23 渝爱 for 17139746402061603000 USDT
渝爱 / USDT
渝爱/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 渝爱 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:59 AM | Buy | $0.048367 | 0.048370 | 78.17K | 6.94 | $6.54 | 0x241...ebe9a |
Mar 27 08:59 AM | Buy | $0.048311 | 0.048315 | 236.97K | 20.75 | $19.69 | 0xc98...a2a5b |
Mar 27 08:59 AM | Buy | $0.048147 | 0.048151 | 84.97K | 7.34 | $6.92 | 0xd81...2809e |
Mar 27 08:59 AM | Sell | $0.048090 | 0.048093 | 118.84K | 9.08 | $9.61 | 0x623...dc9bd |
Mar 27 08:59 AM | Buy | $0.048166 | 0.048169 | 144.86K | 12.51 | $11.83 | 0xbb9...d2d92 |
Mar 27 08:59 AM | Buy | $0.048068 | 0.048071 | 240.13K | 20.41 | $19.37 | 0xc8e...66dfe |
Mar 27 08:59 AM | Buy | $0.047909 | 0.047911 | 717.23K | 58.63 | $56.72 | 0x817...42a3c |
Mar 27 08:59 AM | Buy | $0.047460 | 0.047463 | 196.53K | 15.48 | $14.66 | 0x0e5...54237 |
Mar 27 08:59 AM | Buy | $0.047344 | 0.047347 | 332.13K | 25.62 | $24.39 | 0x59a...d50fe |
Mar 27 08:59 AM | Sell | $0.047154 | 0.047156 | 252.43K | 17.14 | $18.06 | 0x613...9f57b |
Mar 27 08:59 AM | Buy | $0.047289 | 0.047292 | 87.54K | 6.77 | $6.38 | 0xf67...d50bb |
Mar 27 08:59 AM | Sell | $0.047239 | 0.047241 | 635.92K | 44.33 | $46.03 | 0xab6...fd897 |
Mar 27 08:59 AM | Sell | $0.047593 | 0.047596 | 478.45K | 34.79 | $36.33 | 0x613...2712d |
Mar 27 08:59 AM | Sell | $0.047877 | 0.047880 | 275.43K | 20.62 | $21.69 | 0xb3b...204a3 |
Mar 27 08:59 AM | Buy | $0.048048 | 0.048051 | 82.92K | 7.08 | $6.67 | 0xfd4...1b0be |
Mar 27 08:59 AM | Sell | $0.047992 | 0.047995 | 126.94K | 9.59 | $10.14 | 0x45a...e4fa2 |
Mar 27 08:58 AM | Sell | $0.048072 | 0.048075 | 163.60K | 12.50 | $13.20 | 0x55e...b94fd |
Mar 27 08:58 AM | Sell | $0.048176 | 0.048180 | 497.31K | 39.00 | $40.66 | 0x305...bea1d |
Mar 27 08:58 AM | Sell | $0.048507 | 0.048510 | 151.03K | 12.15 | $12.85 | 0x12b...56f5e |
