USDT/V3S Pool
The live USDT/V3S price today is $0.8299, with a 24-hour trading volume of $9.45. This pair has changed -14.47% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.8299
- 24h Volume
- $9.45
- 24h Buy Volume
- $5.60
- 24h Sell Volume
- $3.85
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 23
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -36.51%
- 6 Hours
- -16.91%
- 24 Hours
- -14.47%
Tokens in this pool
Tether USD (USDT) V3SToken (V3S)Related Pools on Cronos
WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTVVS/USDCADA/WCROWCRO/CAWWCRO/PAXGWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROVVS/USDTWBTC/USDCWCRO/SOLOther Pools Trading USDT (Tether USD)
USDT/USDC on VVSUSDT/CDCETH on VVSUSDT/WETH on VVSUSDT/CORGIAI on VVSUSDT/CROID on VVSUSDT/FUL on VVSUSDT/VSHARE on VVSRecent Transactions
- : -194130 USDT for 7.225685955965184e+23 V3S
- : -196137 USDT for 8.05362445140543e+23 V3S
- : -242024 USDT for 1.1167996301669362e+24 V3S
- : -50400 USDT for 2.5203595516937444e+23 V3S
- : 255108 USDT for -1.2128596706795233e+24 V3S
- : 167714 USDT for -7.109887059894564e+23 V3S
- : 173621 USDT for -6.743794396936769e+23 V3S
- : 205388 USDT for -7.271200915760391e+23 V3S
- : 256284 USDT for -8.149508801530801e+23 V3S
- : 335272 USDT for -9.36632635939274e+23 V3S
USDT / V3S
USDT/V3S Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (V3S) | USDT | V3S | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 04:37 AM | Sell | $0.8299 | 3.56M | 0.1941 | 722.57K | $0.1611 | 0x81d...bbf3a |
Apr 2 04:37 AM | Sell | $0.9128 | 3.92M | 0.1961 | 805.36K | $0.1790 | 0x03d...4b27b |
Apr 2 04:36 AM | Sell | $1.01 | 4.33M | 0.2420 | 1.12M | $0.2444 | 0x624...1a89f |
Apr 2 04:29 AM | Sell | $1.18 | 4.94M | 0.0504 | 252.04K | $0.0595 | 0xc1c...5b9e5 |
Apr 2 04:29 AM | Buy | $1.21 | 5.09M | 0.2551 | 1.21M | $0.3097 | 0x568...a08e9 |
Apr 2 04:25 AM | Buy | $1.05 | 4.42M | 0.1677 | 710.99K | $0.1767 | 0x688...2ed47 |
Apr 2 04:22 AM | Buy | $1.20 | 4.05M | 0.1736 | 674.38K | $0.2090 | 0xf3c...55fd7 |
Apr 2 04:20 AM | Buy | $1.10 | 3.71M | 0.2054 | 727.12K | $0.2266 | 0x644...56d09 |
Apr 2 03:58 AM | Buy | $1.31 | 3.36M | 0.2563 | 814.95K | $0.3350 | 0x750...a2014 |
Apr 2 03:56 AM | Buy | $1.16 | 2.99M | 0.3353 | 936.63K | $0.3901 | 0xfdd...9c247 |
Apr 2 03:46 AM | Sell | $1.01 | 2.59M | 0.1612 | 431.03K | $0.1627 | 0xaae...d753e |
Apr 2 03:44 AM | Sell | $0.7455 | 2.77M | 0.2416 | 704.35K | $0.1802 | 0x887...e44f8 |
Apr 2 03:40 AM | Sell | $0.8281 | 3.08M | 0.2420 | 785.71K | $0.2004 | 0x3c3...ddf2d |
Apr 2 03:21 AM | Buy | $1.18 | 3.44M | 0.2520 | 821.22K | $0.2972 | 0x5a3...41bfb |
Apr 2 03:20 AM | Buy | $1.05 | 3.07M | 0.2616 | 760.19K | $0.2748 | 0x158...3c668 |
Apr 2 03:19 AM | Buy | $1.09 | 2.74M | 0.3286 | 843.54K | $0.3567 | 0xf37...ca53d |
Apr 2 03:18 AM | Sell | $0.9492 | 2.39M | 0.1871 | 463.60K | $0.1776 | 0x364...4a656 |
Apr 2 03:17 AM | Sell | $0.7549 | 2.58M | 0.3226 | 888.34K | $0.2435 | 0xa19...27e0d |
Apr 2 03:16 AM | Sell | $0.8652 | 2.96M | 0.1761 | 539.93K | $0.1523 | 0x345...b4b5b |
Apr 2 03:16 AM | Buy | $0.9359 | 3.20M | 0.1431 | 444.47K | $0.1339 | 0x3a5...23d60 |
Apr 2 03:16 AM | Sell | $0.8776 | 3.00M | 0.3171 | 1.02M | $0.2783 | 0x430...59419 |
Apr 2 03:15 AM | Sell | $0.7160 | 3.47M | 0.2424 | 888.82K | $0.1735 | 0xe6a...0a3b7 |
Apr 2 03:14 AM | Sell | $0.8059 | 3.90M | 0.1925 | 786.97K | $0.1551 | 0xcde...ccf75 |
Apr 2 03:13 AM | Sell | $0.8899 | 4.31M | 0.2434 | 1.12M | $0.2166 | 0x420...874b9 |
Apr 2 03:11 AM | Buy | $1.02 | 4.92M | 0.0269 | 131.83K | $0.0273 | 0x46c...5eeb3 |
Apr 2 03:11 AM | Sell | $1.00 | 4.85M | 0.1633 | 827.35K | $0.1636 | 0x86d...71416 |
Apr 2 03:07 AM | Buy | $1.10 | 5.32M | 0.3743 | 1.80M | $0.4116 | 0x814...8d9a6 |
Apr 2 03:02 AM | Buy | $1.22 | 4.32M | 0.1682 | 697.53K | $0.2055 | 0xb63...65ae6 |
Apr 2 02:59 AM | Buy | $1.12 | 3.96M | 0.1931 | 730.68K | $0.2162 | 0xd21...81d0b |
Apr 2 02:47 AM | Sell | $0.8244 | 3.60M | 0.1638 | 611.35K | $0.1350 | 0xda4...474da |
Apr 2 02:43 AM | Buy | $1.31 | 3.90M | 0.2540 | 933.44K | $0.3335 | 0x5df...4898b |
Apr 2 02:42 AM | Buy | $1.16 | 3.44M | 0.1794 | 594.41K | $0.2081 | 0xe05...b5eda |
Apr 2 02:42 AM | Buy | $1.07 | 3.17M | 0.2516 | 756.30K | $0.2685 | 0x9b7...7ceb1 |
Apr 2 02:32 AM | Buy | $1.03 | 2.83M | 0.2519 | 679.42K | $0.2583 | 0xbbf...313df |
Apr 2 01:25 AM | Sell | $0.9226 | 2.55M | 0.1911 | 505.79K | $0.1763 | 0xa38...81b05 |
Apr 1 11:25 PM | Buy | $0.9988 | 2.76M | 0.2495 | 656.19K | $0.2492 | 0x064...42615 |
Apr 1 10:12 PM | Buy | $1.10 | 2.49M | 0.2493 | 592.93K | $0.2750 | 0xd0d...56b26 |
Apr 1 06:48 PM | Buy | $1.23 | 2.26M | 0.2516 | 543.54K | $0.3096 | 0xe0c...ed744 |
Apr 1 05:51 PM | Buy | $1.12 | 2.05M | 0.3321 | 645.20K | $0.3719 | 0x92a...b2f38 |
Apr 1 05:41 PM | Buy | $0.9950 | 1.83M | 0.2509 | 440.36K | $0.2496 | 0x88d...5fbcd |
Apr 1 10:15 AM | Sell | $0.9111 | 1.68M | 0.1878 | 324.05K | $0.1711 | 0x72a...5c3cc |
Apr 1 08:11 AM | Sell | $0.9703 | 1.79M | 0.2836 | 530.66K | $0.2751 | 0x7de...3c102 |
Apr 1 03:40 AM | Sell | $0.9345 | 1.97M | 0.1794 | 364.45K | $0.1677 | 0xb4d...30891 |
Apr 1 01:45 AM | Sell | $0.9961 | 2.11M | 0.1842 | 400.28K | $0.1835 | 0xcba...2fb20 |
Apr 1 12:33 AM | Sell | $1.06 | 2.26M | 0.1910 | 445.87K | $0.2019 | 0xeaf...0522d |
Mar 31 11:56 PM | Buy | $1.14 | 2.43M | 0.3376 | 771.10K | $0.3845 | 0x7e0...1f747 |
Mar 31 11:56 PM | Buy | $0.9552 | 2.13M | 0.1816 | 376.01K | $0.1735 | 0x4be...64be5 |
Mar 31 11:36 PM | Sell | $0.8935 | 2.00M | 0.1803 | 370.91K | $0.1611 | 0x23f...212d7 |
Mar 31 10:21 PM | Sell | $0.9545 | 2.13M | 0.0260 | 55.51K | $0.0248 | 0x165...f092c |
Mar 31 10:21 PM | Buy | $0.9638 | 2.15M | 0.3460 | 701.73K | $0.3335 | 0xb01...78116 |
Mar 31 09:26 PM | Buy | $1.11 | 1.90M | 0.2984 | 539.88K | $0.3307 | 0x36f...b438f |
Mar 31 07:13 PM | Buy | $0.8913 | 1.71M | 0.3347 | 544.76K | $0.2983 | 0x2d9...12a96 |
Mar 31 06:33 PM | Sell | $0.7993 | 1.54M | 0.2414 | 384.59K | $0.1930 | 0xe1d...51658 |
Mar 31 06:33 PM | Buy | $0.8639 | 1.66M | 0.2761 | 439.89K | $0.2385 | 0xce9...641a2 |
Mar 31 06:33 PM | Sell | $0.7904 | 1.52M | 0.7245 | 1.24M | $0.5726 | 0x00d...0b330 |
Mar 31 06:11 PM | Buy | $1.01 | 1.94M | 0.2516 | 467.52K | $0.2539 | 0xb1a...8d27b |
Mar 31 05:46 PM | Buy | $1.09 | 1.77M | 0.3900 | 650.28K | $0.4243 | 0x006...6cda2 |
Mar 31 04:29 PM | Sell | $1.11 | 1.56M | 0.1859 | 297.88K | $0.2063 | 0xb8d...f45e9 |
Mar 31 04:28 PM | Buy | $1.18 | 1.66M | 0.3362 | 528.96K | $0.3961 | 0x404...f9378 |
Mar 31 04:25 PM | Buy | $1.06 | 1.49M | 0.3324 | 471.13K | $0.3516 | 0x4e7...75bda |
Mar 31 03:35 PM | Sell | $1.24 | 1.34M | 0.1327 | 181.27K | $0.1645 | 0xd44...42231 |
Mar 31 03:35 PM | Buy | $1.29 | 1.40M | 0.6325 | 809.39K | $0.8162 | 0x586...9e6a5 |
Mar 31 03:34 PM | Buy | $1.07 | 1.16M | 0.2060 | 233.96K | $0.2214 | 0xc8c...95aba |
Mar 31 02:25 PM | Buy | $1.02 | 1.10M | 0.2466 | 263.59K | $0.2510 | 0x049...05063 |
Mar 31 05:22 AM | Sell | $0.9463 | 1.03M | 0.1930 | 203.56K | $0.1826 | 0x628...e9a9a |
Mar 30 08:48 PM | Sell | $1.29 | 1.09M | 0.0205 | 22.25K | $0.0265 | 0x251...748bd |
Mar 30 08:48 PM | Sell | $1.01 | 1.09M | 0.3843 | 440.63K | $0.3864 | 0x8a5...616a9 |
Mar 30 08:48 PM | Buy | $1.44 | 1.21M | 0.7461 | 820.59K | $1.08 | 0x7f9...7d01f |
Mar 30 08:45 PM | Buy | $1.18 | 992.39K | 0.4366 | 411.65K | $0.5160 | 0xd27...a8d67 |
Mar 30 08:35 PM | Buy | $1.06 | 890.46K | 0.2495 | 216.33K | $0.2646 | 0xab2...98616 |
Mar 30 11:29 AM | Buy | $1.02 | 839.11K | 0.3893 | 313.34K | $0.3957 | 0xc93...dd469 |
Mar 29 02:03 PM | Buy | $0.9992 | 767.43K | 0.2475 | 185.33K | $0.2472 | 0xc83...317d9 |
Mar 29 12:59 PM | Buy | $1.07 | 726.54K | 0.3287 | 231.20K | $0.3519 | 0x289...6f076 |
Mar 29 05:41 AM | Buy | $0.9976 | 677.09K | 0.2472 | 163.63K | $0.2466 | 0xdeb...cce0b |
Mar 29 12:47 AM | Sell | $0.9508 | 643.15K | 0.2434 | 160.07K | $0.2314 | 0xeff...6ba12 |
Mar 28 11:27 PM | Sell | $0.7638 | 676.45K | 0.2405 | 166.39K | $0.1837 | 0x2eb...02827 |
Mar 28 11:24 PM | Sell | $0.8039 | 711.95K | 0.3215 | 236.41K | $0.2585 | 0x728...5a84f |
Mar 28 11:23 PM | Sell | $0.8626 | 763.96K | 0.3227 | 255.00K | $0.2784 | 0xe3e...d9442 |
Mar 28 12:47 PM | Sell | $0.9283 | 822.11K | 0.3206 | 272.92K | $0.2976 | 0xaf3...7ac90 |
Mar 28 12:01 PM | Buy | $1.00 | 886.72K | 0.5266 | 440.35K | $0.5278 | 0x205...8460a |
Mar 28 12:01 PM | Sell | $0.8860 | 783.97K | 0.6620 | 559.32K | $0.5865 | 0x958...67e27 |
Mar 28 06:45 AM | Sell | $1.19 | 915.98K | 0.1105 | 102.31K | $0.1317 | 0xc81...a5fad |
Mar 28 03:04 AM | Sell | $1.22 | 941.24K | 0.0825 | 78.26K | $0.1011 | 0xaa2...5e94d |
Mar 28 03:04 AM | Buy | $1.25 | 960.79K | 0.4243 | 388.17K | $0.5304 | 0xf1e...a0e8a |
Mar 28 03:04 AM | Sell | $1.13 | 866.05K | 0.3380 | 304.05K | $0.3808 | 0xdce...a26a6 |
Mar 28 03:04 AM | Buy | $1.22 | 940.07K | 0.8479 | 723.19K | $1.04 | 0x54a...2967d |
Mar 27 08:11 PM | Sell | $1.13 | 769.43K | 0.0965 | 74.83K | $0.1092 | 0x351...8d5e4 |
Mar 27 08:11 PM | Buy | $1.16 | 786.35K | 0.2707 | 207.12K | $0.3132 | 0xd28...2c742 |
Mar 27 06:11 PM | Buy | $1.09 | 740.11K | 0.2885 | 207.57K | $0.3142 | 0x0c5...a101a |
Mar 27 04:30 PM | Buy | $1.02 | 695.18K | 0.2483 | 168.64K | $0.2540 | 0x835...b0eeb |
Mar 27 08:04 AM | Buy | $1.04 | 659.71K | 0.3037 | 194.79K | $0.3157 | 0x41b...57c50 |
Mar 27 07:48 AM | Buy | $1.02 | 619.89K | 0.3368 | 202.52K | $0.3438 | 0x5d2...5fd6e |
Mar 26 10:09 AM | Buy | $1.06 | 579.81K | 0.3275 | 184.55K | $0.3463 | 0x034...d77a2 |