V3S/WETH Pool
The live V3S/WETH price today is $0.062995, with a 24-hour trading volume of $11.19. This pair has changed -50.26% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.062995
- 24h Volume
- $11.19
- 24h Buy Volume
- $4.51
- 24h Sell Volume
- $6.68
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 19
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -22.40%
- 24 Hours
- -50.26%
Tokens in this pool
V3SToken (V3S) Wrapped Ether (WETH)Related Pools on Cronos
WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTVVS/USDCWCRO/PAXGADA/WCROWCRO/CAWWCRO/XRPWCRO/SHIBMERY/WCROUSDC/WETHWCRO/SOLWCRO/CRONUSWBTC/USDCVVS/USDTOther Pools Trading V3S (V3SToken)
V3S/CROID on VVSV3S/VSHARE on VVSRecent Transactions
- : 7.409182359752445e+23 V3S for -104021869528215 WETH
- : 1.280491168952846e+24 V3S for -160701737001852 WETH
- : 7.052340215264127e+23 V3S for -79617558341411 WETH
- : 1.1361842422979506e+24 V3S for -116963391668261 WETH
- : -8.048014626535089e+23 V3S for 80996861398198 WETH
- : -8.35650533069914e+23 V3S for 91244806308750 WETH
- : -8.411554674494222e+23 V3S for 100183222319030 WETH
- : -7.505517012566492e+23 V3S for 97420927582699 WETH
- : -8.552195548170903e+23 V3S for 121577706834751 WETH
- : -1.0026836281914235e+24 V3S for 159241199252459 WETH
V3S / WETH
V3S/WETH Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (WETH) | V3S | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 05:14 AM | Buy | $0.062995 | 0.091461 | 740.92K | 0.031041 | $0.2219 | 0xc34...3fb30 |
Apr 2 04:37 AM | Buy | $0.062766 | 0.091342 | 1.28M | 0.031608 | $0.3541 | 0x901...bb91b |
Apr 2 04:36 AM | Buy | $0.062407 | 0.091168 | 705.23K | 0.047962 | $0.1697 | 0x106...404c6 |
Apr 2 04:36 AM | Buy | $0.062238 | 0.091086 | 1.14M | 0.031170 | $0.2542 | 0xfc9...a0b03 |
Apr 2 04:29 AM | Sell | $0.062001 | 0.0109707 | 804.80K | 0.048100 | $0.1610 | 0x51b...528bd |
Apr 2 04:25 AM | Sell | $0.062164 | 0.091050 | 835.65K | 0.049125 | $0.1808 | 0x5eb...cfa92 |
Apr 2 04:23 AM | Sell | $0.062356 | 0.091143 | 841.16K | 0.031002 | $0.1981 | 0xc4c...11173 |
Apr 2 04:21 AM | Sell | $0.062575 | 0.091249 | 750.55K | 0.049743 | $0.1932 | 0x5e2...7ef30 |
Apr 2 04:00 AM | Sell | $0.062798 | 0.091357 | 855.22K | 0.031216 | $0.2392 | 0x383...aea9b |
Apr 2 03:57 AM | Sell | $0.063089 | 0.091499 | 1.00M | 0.031593 | $0.3096 | 0x082...aaee2 |
Apr 2 03:56 AM | Sell | $0.063492 | 0.091694 | 814.60K | 0.031450 | $0.2844 | 0xea1...489aa |
Apr 2 03:46 AM | Buy | $0.063880 | 0.091882 | 644.38K | 0.031167 | $0.2500 | 0x1ae...eea29 |
Apr 2 03:44 AM | Buy | $0.063567 | 0.091731 | 855.20K | 0.031407 | $0.3050 | 0x320...7a45f |
Apr 2 03:40 AM | Buy | $0.063234 | 0.091556 | 779.26K | 0.031161 | $0.2520 | 0x2ab...34bc0 |
Apr 2 03:21 AM | Sell | $0.062949 | 0.091419 | 656.42K | 0.049648 | $0.1935 | 0x589...aaa8b |
Apr 2 03:20 AM | Sell | $0.063186 | 0.091533 | 990.87K | 0.031610 | $0.3156 | 0xc57...03361 |
Apr 2 03:19 AM | Sell | $0.063601 | 0.091732 | 874.78K | 0.031600 | $0.3150 | 0xec4...c130e |
Apr 2 03:19 AM | Sell | $0.064039 | 0.091943 | 457.75K | 0.049149 | $0.1849 | 0x13b...88db0 |
Apr 2 03:18 AM | Buy | $0.064301 | 0.092069 | 890.87K | 0.031740 | $0.3831 | 0x030...3dd6d |
Apr 2 03:17 AM | Buy | $0.063811 | 0.091834 | 1.07M | 0.031834 | $0.4069 | 0x068...bd612 |
Apr 2 03:16 AM | Buy | $0.063327 | 0.091601 | 980.83K | 0.031485 | $0.3263 | 0xb14...e48df |
Apr 2 03:15 AM | Buy | $0.062959 | 0.091424 | 692.89K | 0.049509 | $0.2050 | 0xf23...79cfb |
Apr 2 03:15 AM | Buy | $0.062735 | 0.091316 | 762.21K | 0.049646 | $0.2084 | 0x64b...655cc |
Apr 2 03:14 AM | Buy | $0.062517 | 0.091211 | 1.01M | 0.031160 | $0.2534 | 0x8d2...02725 |
Apr 2 03:13 AM | Buy | $0.062266 | 0.091090 | 1.12M | 0.031160 | $0.2541 | 0x23b...8b072 |
Apr 2 03:11 AM | Buy | $0.062028 | 0.0109754 | 821.76K | 0.047734 | $0.1666 | 0x6ec...7c46b |
Apr 2 03:07 AM | Sell | $0.061877 | 0.0109027 | 1.79M | 0.031760 | $0.3365 | 0x0d6...8502d |
Apr 2 03:04 AM | Sell | $0.062230 | 0.091073 | 759.12K | 0.048441 | $0.1693 | 0x6dc...e57a2 |
Apr 2 03:00 AM | Sell | $0.062411 | 0.091160 | 996.89K | 0.031216 | $0.2403 | 0x0e3...17c26 |
Apr 2 02:49 AM | Sell | $0.062683 | 0.091291 | 684.36K | 0.049150 | $0.1836 | 0x378...f5230 |
Apr 2 02:48 AM | Buy | $0.062897 | 0.091394 | 1.05M | 0.031380 | $0.3032 | 0x5ae...c10d8 |
Apr 2 02:43 AM | Sell | $0.062584 | 0.091240 | 1.02M | 0.031329 | $0.2624 | 0xb9a...43b59 |
Apr 2 02:42 AM | Sell | $0.062901 | 0.091389 | 837.15K | 0.031217 | $0.2428 | 0xdee...b99f6 |
Apr 2 02:42 AM | Sell | $0.063200 | 0.091532 | 620.33K | 0.049837 | $0.1985 | 0x6d8...7eb99 |
Apr 2 02:35 AM | Sell | $0.063453 | 0.091652 | 700.29K | 0.031207 | $0.2418 | 0xf56...c3f0c |
Apr 2 01:09 AM | Buy | $0.063860 | 0.091807 | 429.68K | 0.047572 | $0.1658 | 0x0e3...656aa |
Apr 1 11:25 PM | Sell | $0.063666 | 0.091709 | 493.04K | 0.048672 | $0.1807 | 0x5c4...665e2 |
Apr 1 11:22 PM | Sell | $0.063906 | 0.091822 | 620.93K | 0.031176 | $0.2425 | 0xfc2...b7ec3 |
Apr 1 10:10 PM | Sell | $0.064255 | 0.091979 | 569.13K | 0.031169 | $0.2421 | 0x67e...c1882 |
Apr 1 06:48 PM | Buy | $0.064573 | 0.092143 | 309.23K | 0.046501 | $0.1414 | 0xcc7...014bb |
Apr 1 06:48 PM | Sell | $0.064378 | 0.092051 | 878.03K | 0.031913 | $0.3844 | 0x7c2...72255 |
Apr 1 05:51 PM | Sell | $0.064993 | 0.092326 | 681.61K | 0.031665 | $0.3403 | 0x46c...40b84 |
Apr 1 05:41 PM | Sell | $0.065538 | 0.092580 | 548.73K | 0.031475 | $0.3039 | 0x086...b45aa |
Apr 1 10:15 AM | Buy | $0.066021 | 0.092816 | 414.36K | 0.031132 | $0.2494 | 0x556...f22f9 |
Apr 1 06:10 AM | Buy | $0.065580 | 0.092635 | 571.02K | 0.031444 | $0.3186 | 0x69f...57c80 |
Apr 1 03:11 AM | Buy | $0.065044 | 0.092412 | 494.99K | 0.031155 | $0.2497 | 0xec0...f45b5 |
Apr 1 01:31 AM | Buy | $0.064701 | 0.092241 | 429.98K | 0.049370 | $0.2021 | 0xa6b...e6832 |
Mar 31 11:56 PM | Sell | $0.064416 | 0.092107 | 741.24K | 0.031643 | $0.3273 | 0xfdc...ddd2e |
Mar 31 10:38 PM | Buy | $0.064916 | 0.092346 | 398.26K | 0.049098 | $0.1958 | 0xfee...b79e9 |
Mar 31 10:21 PM | Sell | $0.064637 | 0.092212 | 698.34K | 0.031622 | $0.3238 | 0x3c5...4f93d |
Mar 31 09:56 PM | Buy | $0.065143 | 0.092454 | 216.01K | 0.045229 | $0.1111 | 0x497...3fe9b |
Mar 31 09:31 PM | Sell | $0.064978 | 0.092375 | 481.29K | 0.031182 | $0.2395 | 0x95a...d3959 |
Mar 31 09:26 PM | Sell | $0.065357 | 0.092556 | 582.58K | 0.031555 | $0.3120 | 0x07e...1ca79 |
Mar 31 07:26 PM | Buy | $0.065892 | 0.092803 | 410.69K | 0.031118 | $0.2420 | 0x158...16f63 |
Mar 31 07:16 PM | Sell | $0.065516 | 0.092625 | 580.32K | 0.031592 | $0.3201 | 0x2b5...05013 |
Mar 31 07:13 PM | Buy | $0.066057 | 0.092882 | 205.49K | 0.045840 | $0.1244 | 0x317...369df |
Mar 31 07:13 PM | Sell | $0.065856 | 0.092786 | 701.19K | 0.032066 | $0.4106 | 0x5e8...d1933 |
Mar 31 06:42 PM | Buy | $0.066584 | 0.093133 | 309.53K | 0.049471 | $0.2038 | 0x502...7877b |
Mar 31 06:33 PM | Buy | $0.066246 | 0.092972 | 709.11K | 0.031995 | $0.4428 | 0x8f8...c644f |
Mar 31 06:30 PM | Buy | $0.065563 | 0.092647 | 472.04K | 0.031208 | $0.2626 | 0x27d...2ec16 |
Mar 31 06:21 PM | Buy | $0.065169 | 0.092459 | 323.51K | 0.047786 | $0.1672 | 0xc41...b45a7 |
Mar 31 06:13 PM | Sell | $0.064921 | 0.092342 | 658.49K | 0.031617 | $0.3240 | 0xbd4...964b3 |
Mar 31 05:51 PM | Sell | $0.065456 | 0.092590 | 618.58K | 0.031679 | $0.3375 | 0xe69...c7c93 |
Mar 31 05:42 PM | Sell | $0.066025 | 0.092860 | 533.63K | 0.031591 | $0.3215 | 0xe88...d681e |
Mar 31 05:03 PM | Sell | $0.066530 | 0.093128 | 41.49K | 0.041299 | $0.0271 | 0x54c...74708 |
Mar 31 04:30 PM | Buy | $0.066484 | 0.093150 | 384.14K | 0.031175 | $0.2491 | 0x0d9...56b67 |
Mar 31 04:28 PM | Sell | $0.066073 | 0.092951 | 671.53K | 0.032093 | $0.4078 | 0xa8d...21a67 |
Mar 31 04:25 PM | Sell | $0.066817 | 0.093312 | 469.82K | 0.031619 | $0.3202 | 0x001...f7acf |
Mar 31 03:35 PM | Sell | $0.067420 | 0.093606 | 689.47K | 0.032647 | $0.5116 | 0xfa1...99481 |
Mar 31 03:34 PM | Sell | $0.068464 | 0.094113 | 376.66K | 0.031604 | $0.3188 | 0xa50...99bcb |
Mar 31 02:24 PM | Sell | $0.069214 | 0.094436 | 357.39K | 0.031641 | $0.3293 | 0x0bf...de602 |
Mar 31 07:29 AM | Buy | $0.069799 | 0.094780 | 200.34K | 0.049402 | $0.1963 | 0xf30...a4461 |
Mar 31 01:55 AM | Buy | $0.069419 | 0.094582 | 207.62K | 0.049341 | $0.1955 | 0xb7e...47113 |
Mar 30 08:49 PM | Buy | $0.068883 | 0.094392 | 108.73K | 0.044737 | $0.0966 | 0x058...89f0a |
Mar 30 08:48 PM | Buy | $0.068691 | 0.094297 | 200.59K | 0.048475 | $0.1743 | 0xa7a...736c1 |
Mar 30 08:48 PM | Sell | $0.068353 | 0.094130 | 440.63K | 0.031896 | $0.3680 | 0x8a5...616a9 |
Mar 30 08:48 PM | Sell | $0.069120 | 0.094509 | 493.20K | 0.032335 | $0.4498 | 0xc17...28ab9 |
Mar 30 08:45 PM | Sell | $0.051012 | 0.094999 | 457.88K | 0.032401 | $0.4630 | 0xf7e...2a1e4 |
Mar 30 08:35 PM | Sell | $0.051119 | 0.095529 | 307.03K | 0.031754 | $0.3433 | 0x477...4f843 |
Mar 30 06:26 PM | Sell | $0.051212 | 0.095933 | 99.05K | 0.045928 | $0.1200 | 0xf7b...da0f4 |
Mar 30 12:01 PM | Sell | $0.051254 | 0.096073 | 7.38K | 0.054473 | $0.029251 | 0x852...fe629 |
Mar 30 04:36 AM | Sell | $0.051241 | 0.096084 | 257.32K | 0.031610 | $0.3193 | 0x6ac...2e3b1 |
Mar 29 02:03 PM | Sell | $0.051292 | 0.096472 | 246.86K | 0.031643 | $0.3189 | 0x234...2c198 |
Mar 29 01:02 PM | Sell | $0.051379 | 0.096881 | 239.34K | 0.031693 | $0.3300 | 0x7aa...cf9e5 |
Mar 29 05:41 AM | Sell | $0.051469 | 0.097315 | 218.25K | 0.031639 | $0.3205 | 0x5e5...30928 |
Mar 29 12:02 AM | Buy | $0.051552 | 0.097748 | 212.19K | 0.031604 | $0.3292 | 0x321...bab38 |
Mar 28 11:26 PM | Buy | $0.051467 | 0.097325 | 224.65K | 0.031604 | $0.3295 | 0x187...dd03f |
Mar 28 11:24 PM | Buy | $0.051385 | 0.096914 | 286.34K | 0.031917 | $0.3965 | 0x017...b7e4f |
Mar 28 11:23 PM | Buy | $0.051290 | 0.096439 | 268.29K | 0.031678 | $0.3460 | 0x896...3fb1d |
Mar 28 12:46 PM | Buy | $0.051207 | 0.096037 | 273.09K | 0.031602 | $0.3294 | 0xff1...5d4dd |
Mar 28 09:02 AM | Buy | $0.051128 | 0.095665 | 217.77K | 0.031208 | $0.2455 | 0x83e...e7384 |
Mar 28 03:04 AM | Sell | $0.051071 | 0.095392 | 921.02K | 0.035519 | $0.9859 | 0x159...94d5a |
Mar 27 06:21 PM | Sell | $0.051330 | 0.096697 | 241.99K | 0.031666 | $0.3217 | 0xd53...b39cb |
Mar 27 04:38 PM | Sell | $0.051420 | 0.097119 | 247.63K | 0.031817 | $0.3514 | 0x4d4...179d5 |
Mar 27 07:59 AM | Sell | $0.051563 | 0.097600 | 203.41K | 0.031585 | $0.3179 | 0xb34...f32a4 |
Mar 27 07:44 AM | Sell | $0.051652 | 0.098033 | 145.97K | 0.031194 | $0.2411 | 0xbb1...5debe |