30,772,581 Pools28,449,058 Tokens

V3S/WETH Pool

The live V3S/WETH price today is $0.062995, with a 24-hour trading volume of $11.19. This pair has changed -50.26% in the last 24 hours on Cronos via VVS.

Pool Statistics

Price (USD)
$0.062995
24h Volume
$11.19
24h Buy Volume
$4.51
24h Sell Volume
$6.68
Liquidity
No data
24h Transactions
44
24h Buys
19
24h Sells
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-22.40%
24 Hours
-50.26%

Tokens in this pool

V3SToken (V3S) Wrapped Ether (WETH)

Related Pools on Cronos

WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTVVS/USDCWCRO/PAXGADA/WCROWCRO/CAWWCRO/XRPWCRO/SHIBMERY/WCROUSDC/WETHWCRO/SOLWCRO/CRONUSWBTC/USDCVVS/USDT

Other Pools Trading V3S (V3SToken)

V3S/CROID on VVSV3S/VSHARE on VVS

Recent Transactions

  • : 7.409182359752445e+23 V3S for -104021869528215 WETH
  • : 1.280491168952846e+24 V3S for -160701737001852 WETH
  • : 7.052340215264127e+23 V3S for -79617558341411 WETH
  • : 1.1361842422979506e+24 V3S for -116963391668261 WETH
  • : -8.048014626535089e+23 V3S for 80996861398198 WETH
  • : -8.35650533069914e+23 V3S for 91244806308750 WETH
  • : -8.411554674494222e+23 V3S for 100183222319030 WETH
  • : -7.505517012566492e+23 V3S for 97420927582699 WETH
  • : -8.552195548170903e+23 V3S for 121577706834751 WETH
  • : -1.0026836281914235e+24 V3S for 159241199252459 WETH

V3S / WETH

V3S/WETH Price on VVS (Cronos)

DateTypePrice (USD)Price (WETH)V3SWETHTotal (USD)TXN
Apr 2 05:14 AM
Buy$0.0629950.091461740.92K0.031041$0.22190xc34...3fb30
Apr 2 04:37 AM
Buy$0.0627660.0913421.28M0.031608$0.35410x901...bb91b
Apr 2 04:36 AM
Buy$0.0624070.091168705.23K0.047962$0.16970x106...404c6
Apr 2 04:36 AM
Buy$0.0622380.0910861.14M0.031170$0.25420xfc9...a0b03
Apr 2 04:29 AM
Sell$0.0620010.0109707804.80K0.048100$0.16100x51b...528bd
Apr 2 04:25 AM
Sell$0.0621640.091050835.65K0.049125$0.18080x5eb...cfa92
Apr 2 04:23 AM
Sell$0.0623560.091143841.16K0.031002$0.19810xc4c...11173
Apr 2 04:21 AM
Sell$0.0625750.091249750.55K0.049743$0.19320x5e2...7ef30
Apr 2 04:00 AM
Sell$0.0627980.091357855.22K0.031216$0.23920x383...aea9b
Apr 2 03:57 AM
Sell$0.0630890.0914991.00M0.031593$0.30960x082...aaee2
Apr 2 03:56 AM
Sell$0.0634920.091694814.60K0.031450$0.28440xea1...489aa
Apr 2 03:46 AM
Buy$0.0638800.091882644.38K0.031167$0.25000x1ae...eea29
Apr 2 03:44 AM
Buy$0.0635670.091731855.20K0.031407$0.30500x320...7a45f
Apr 2 03:40 AM
Buy$0.0632340.091556779.26K0.031161$0.25200x2ab...34bc0
Apr 2 03:21 AM
Sell$0.0629490.091419656.42K0.049648$0.19350x589...aaa8b
Apr 2 03:20 AM
Sell$0.0631860.091533990.87K0.031610$0.31560xc57...03361
Apr 2 03:19 AM
Sell$0.0636010.091732874.78K0.031600$0.31500xec4...c130e
Apr 2 03:19 AM
Sell$0.0640390.091943457.75K0.049149$0.18490x13b...88db0
Apr 2 03:18 AM
Buy$0.0643010.092069890.87K0.031740$0.38310x030...3dd6d
Apr 2 03:17 AM
Buy$0.0638110.0918341.07M0.031834$0.40690x068...bd612
Apr 2 03:16 AM
Buy$0.0633270.091601980.83K0.031485$0.32630xb14...e48df
Apr 2 03:15 AM
Buy$0.0629590.091424692.89K0.049509$0.20500xf23...79cfb
Apr 2 03:15 AM
Buy$0.0627350.091316762.21K0.049646$0.20840x64b...655cc
Apr 2 03:14 AM
Buy$0.0625170.0912111.01M0.031160$0.25340x8d2...02725
Apr 2 03:13 AM
Buy$0.0622660.0910901.12M0.031160$0.25410x23b...8b072
Apr 2 03:11 AM
Buy$0.0620280.0109754821.76K0.047734$0.16660x6ec...7c46b
Apr 2 03:07 AM
Sell$0.0618770.01090271.79M0.031760$0.33650x0d6...8502d
Apr 2 03:04 AM
Sell$0.0622300.091073759.12K0.048441$0.16930x6dc...e57a2
Apr 2 03:00 AM
Sell$0.0624110.091160996.89K0.031216$0.24030x0e3...17c26
Apr 2 02:49 AM
Sell$0.0626830.091291684.36K0.049150$0.18360x378...f5230
Apr 2 02:48 AM
Buy$0.0628970.0913941.05M0.031380$0.30320x5ae...c10d8
Apr 2 02:43 AM
Sell$0.0625840.0912401.02M0.031329$0.26240xb9a...43b59
Apr 2 02:42 AM
Sell$0.0629010.091389837.15K0.031217$0.24280xdee...b99f6
Apr 2 02:42 AM
Sell$0.0632000.091532620.33K0.049837$0.19850x6d8...7eb99
Apr 2 02:35 AM
Sell$0.0634530.091652700.29K0.031207$0.24180xf56...c3f0c
Apr 2 01:09 AM
Buy$0.0638600.091807429.68K0.047572$0.16580x0e3...656aa
Apr 1 11:25 PM
Sell$0.0636660.091709493.04K0.048672$0.18070x5c4...665e2
Apr 1 11:22 PM
Sell$0.0639060.091822620.93K0.031176$0.24250xfc2...b7ec3
Apr 1 10:10 PM
Sell$0.0642550.091979569.13K0.031169$0.24210x67e...c1882
Apr 1 06:48 PM
Buy$0.0645730.092143309.23K0.046501$0.14140xcc7...014bb
Apr 1 06:48 PM
Sell$0.0643780.092051878.03K0.031913$0.38440x7c2...72255
Apr 1 05:51 PM
Sell$0.0649930.092326681.61K0.031665$0.34030x46c...40b84
Apr 1 05:41 PM
Sell$0.0655380.092580548.73K0.031475$0.30390x086...b45aa
Apr 1 10:15 AM
Buy$0.0660210.092816414.36K0.031132$0.24940x556...f22f9
Apr 1 06:10 AM
Buy$0.0655800.092635571.02K0.031444$0.31860x69f...57c80
Apr 1 03:11 AM
Buy$0.0650440.092412494.99K0.031155$0.24970xec0...f45b5
Apr 1 01:31 AM
Buy$0.0647010.092241429.98K0.049370$0.20210xa6b...e6832
Mar 31 11:56 PM
Sell$0.0644160.092107741.24K0.031643$0.32730xfdc...ddd2e
Mar 31 10:38 PM
Buy$0.0649160.092346398.26K0.049098$0.19580xfee...b79e9
Mar 31 10:21 PM
Sell$0.0646370.092212698.34K0.031622$0.32380x3c5...4f93d
Mar 31 09:56 PM
Buy$0.0651430.092454216.01K0.045229$0.11110x497...3fe9b
Mar 31 09:31 PM
Sell$0.0649780.092375481.29K0.031182$0.23950x95a...d3959
Mar 31 09:26 PM
Sell$0.0653570.092556582.58K0.031555$0.31200x07e...1ca79
Mar 31 07:26 PM
Buy$0.0658920.092803410.69K0.031118$0.24200x158...16f63
Mar 31 07:16 PM
Sell$0.0655160.092625580.32K0.031592$0.32010x2b5...05013
Mar 31 07:13 PM
Buy$0.0660570.092882205.49K0.045840$0.12440x317...369df
Mar 31 07:13 PM
Sell$0.0658560.092786701.19K0.032066$0.41060x5e8...d1933
Mar 31 06:42 PM
Buy$0.0665840.093133309.53K0.049471$0.20380x502...7877b
Mar 31 06:33 PM
Buy$0.0662460.092972709.11K0.031995$0.44280x8f8...c644f
Mar 31 06:30 PM
Buy$0.0655630.092647472.04K0.031208$0.26260x27d...2ec16
Mar 31 06:21 PM
Buy$0.0651690.092459323.51K0.047786$0.16720xc41...b45a7
Mar 31 06:13 PM
Sell$0.0649210.092342658.49K0.031617$0.32400xbd4...964b3
Mar 31 05:51 PM
Sell$0.0654560.092590618.58K0.031679$0.33750xe69...c7c93
Mar 31 05:42 PM
Sell$0.0660250.092860533.63K0.031591$0.32150xe88...d681e
Mar 31 05:03 PM
Sell$0.0665300.09312841.49K0.041299$0.02710x54c...74708
Mar 31 04:30 PM
Buy$0.0664840.093150384.14K0.031175$0.24910x0d9...56b67
Mar 31 04:28 PM
Sell$0.0660730.092951671.53K0.032093$0.40780xa8d...21a67
Mar 31 04:25 PM
Sell$0.0668170.093312469.82K0.031619$0.32020x001...f7acf
Mar 31 03:35 PM
Sell$0.0674200.093606689.47K0.032647$0.51160xfa1...99481
Mar 31 03:34 PM
Sell$0.0684640.094113376.66K0.031604$0.31880xa50...99bcb
Mar 31 02:24 PM
Sell$0.0692140.094436357.39K0.031641$0.32930x0bf...de602
Mar 31 07:29 AM
Buy$0.0697990.094780200.34K0.049402$0.19630xf30...a4461
Mar 31 01:55 AM
Buy$0.0694190.094582207.62K0.049341$0.19550xb7e...47113
Mar 30 08:49 PM
Buy$0.0688830.094392108.73K0.044737$0.09660x058...89f0a
Mar 30 08:48 PM
Buy$0.0686910.094297200.59K0.048475$0.17430xa7a...736c1
Mar 30 08:48 PM
Sell$0.0683530.094130440.63K0.031896$0.36800x8a5...616a9
Mar 30 08:48 PM
Sell$0.0691200.094509493.20K0.032335$0.44980xc17...28ab9
Mar 30 08:45 PM
Sell$0.0510120.094999457.88K0.032401$0.46300xf7e...2a1e4
Mar 30 08:35 PM
Sell$0.0511190.095529307.03K0.031754$0.34330x477...4f843
Mar 30 06:26 PM
Sell$0.0512120.09593399.05K0.045928$0.12000xf7b...da0f4
Mar 30 12:01 PM
Sell$0.0512540.0960737.38K0.054473$0.0292510x852...fe629
Mar 30 04:36 AM
Sell$0.0512410.096084257.32K0.031610$0.31930x6ac...2e3b1
Mar 29 02:03 PM
Sell$0.0512920.096472246.86K0.031643$0.31890x234...2c198
Mar 29 01:02 PM
Sell$0.0513790.096881239.34K0.031693$0.33000x7aa...cf9e5
Mar 29 05:41 AM
Sell$0.0514690.097315218.25K0.031639$0.32050x5e5...30928
Mar 29 12:02 AM
Buy$0.0515520.097748212.19K0.031604$0.32920x321...bab38
Mar 28 11:26 PM
Buy$0.0514670.097325224.65K0.031604$0.32950x187...dd03f
Mar 28 11:24 PM
Buy$0.0513850.096914286.34K0.031917$0.39650x017...b7e4f
Mar 28 11:23 PM
Buy$0.0512900.096439268.29K0.031678$0.34600x896...3fb1d
Mar 28 12:46 PM
Buy$0.0512070.096037273.09K0.031602$0.32940xff1...5d4dd
Mar 28 09:02 AM
Buy$0.0511280.095665217.77K0.031208$0.24550x83e...e7384
Mar 28 03:04 AM
Sell$0.0510710.095392921.02K0.035519$0.98590x159...94d5a
Mar 27 06:21 PM
Sell$0.0513300.096697241.99K0.031666$0.32170xd53...b39cb
Mar 27 04:38 PM
Sell$0.0514200.097119247.63K0.031817$0.35140x4d4...179d5
Mar 27 07:59 AM
Sell$0.0515630.097600203.41K0.031585$0.31790xb34...f32a4
Mar 27 07:44 AM
Sell$0.0516520.098033145.97K0.031194$0.24110xbb1...5debe