USDC/CHI Pool
The live USDC/CHI price today is $0.9971, with a 24-hour trading volume of $24.23. This pair has changed -0.58% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.9971
- 24h Volume
- $24.23
- 24h Buy Volume
- $12.25
- 24h Sell Volume
- $11.99
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.58%
Tokens in this pool
USD Coin (USDC) ChiToken (CHI)Related Pools on Cronos
WCRO/USDCVVS/WCROPACK/WCROWCRO/LIONWCRO/WETHWBTC/WCROWCRO/USDTVVS/USDCWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/XRPWCRO/CRONUSMERY/WCROWBTC/USDCVVS/USDTFM/WCROOther Pools Trading USDC (USD Coin)
USDC/TONIC on VVSUSDC/WETH on VVSUSDC/USDC.e on VVSUSDC/CROID on VVSRecent Transactions
- : 59314 USDC for -7259216322864131000 CHI
- : -2996620 USDC for 364808655658527100000 CHI
- : -8961151 USDC for 1.0941758814467153e+21 CHI
- : 3029068 USDC for -372630734530527400000 CHI
- : 9114739 USDC for -1.1178922035915824e+21 CHI
- : 60910 USDC for -7453505910056803000 CHI
- : -3073325 USDC for 374101231633212500000 CHI
- : -9204772 USDC for 1.1238752123989542e+21 CHI
- : 1266669 USDC for -155894884122189000000 CHI
- : 1267470 USDC for -155894884122189000000 CHI
USDC / CHI
USDC/CHI Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (CHI) | USDC | CHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:39 PM | Buy | $0.9971 | 122.02 | 0.0593 | 7.26 | $0.0591 | 0x72e...d108b |
Apr 1 03:31 PM | Sell | $1.00 | 122.02 | 3.00 | 364.81 | $3.01 | 0x152...db960 |
Apr 1 03:31 PM | Sell | $1.00 | 122.20 | 8.96 | 1.09K | $8.99 | 0x152...db960 |
Apr 1 03:31 PM | Buy | $1.00 | 122.74 | 3.03 | 372.63 | $3.04 | 0x1af...b5753 |
Apr 1 03:31 PM | Buy | $1.00 | 122.56 | 9.11 | 1.12K | $9.14 | 0x1af...b5753 |
Mar 30 06:58 PM | Buy | $0.9981 | 122.00 | 0.0609 | 7.45 | $0.0608 | 0xc9b...cfc7d |
Mar 30 06:42 PM | Sell | $1.00 | 122.00 | 3.07 | 374.10 | $3.08 | 0x0b4...0c951 |
Mar 30 06:42 PM | Sell | $1.00 | 122.18 | 9.20 | 1.12K | $9.22 | 0x0b4...0c951 |
Mar 30 12:06 PM | Buy | $0.00 | 122.74 | 1.27 | 155.89 | $0.00 | 0x537...0e855 |
Mar 30 12:06 PM | Buy | $0.00 | 122.67 | 1.27 | 155.89 | $0.00 | 0x537...0e855 |
Mar 29 11:26 PM | Buy | $1.00 | 122.59 | 1.79 | 219.82 | $1.79 | 0x9b9...3d0d0 |
Mar 29 11:26 PM | Buy | $1.00 | 122.48 | 5.38 | 659.46 | $5.39 | 0x9b9...3d0d0 |
Mar 29 07:58 PM | Buy | $1.00 | 122.15 | 0.2939 | 36.00 | $0.2944 | 0x5e2...7ca47 |
Mar 29 02:45 AM | Buy | $1.00 | 122.13 | 5.68 | 694.40 | $5.69 | 0xd06...6b4f5 |
Mar 27 06:36 AM | Buy | $0.00 | 121.79 | 7.30 | 890.34 | $0.00 | 0x8a3...417ee |
Mar 26 02:30 PM | Sell | $1.00 | 121.35 | 7.35 | 890.34 | $7.35 | 0xd1e...e75d1 |