FER/V3S Pool
The live FER/V3S price today is $0.032208, with a 24-hour trading volume of $0.9976. This pair has changed -2.19% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.032208
- 24h Volume
- $0.9976
- 24h Buy Volume
- $0.6027
- 24h Sell Volume
- $0.3949
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.19%
Tokens in this pool
FerroToken (FER) V3SToken (V3S)Related Pools on Cronos
WCRO/USDCWCRO/LIONWBTC/WCROWCRO/WETHVVS/WCROVVS/VNOPACK/WCROWCRO/CAWWCRO/USDTWCRO/XRPVVS/USDCMERY/WCROFM/WCROWCRO/USCWCRO/PAXGUSDC/TONICUSDC/USDC.eWBTC/USDCUSDC/WETHCDCETH/USDCOther Pools Trading FER (FerroToken)
FER/USDC on VVSFER/WCRO on VVSFER/Croge on VVSRecent Transactions
- : 848413762747859200000 FER for -1.169387146613264e+23 V3S
- : 883328437504037200000 FER for -1.1350782029042623e+23 V3S
- : -1.8445774018140045e+21 FER for 2.451365231634058e+23 V3S
- : 1.0545381320032592e+21 FER for -1.454253347090006e+23 V3S
- : 849563930348423900000 FER for -1.0845855069027998e+23 V3S
- : -874180030440062200000 FER for 1.1104264557574854e+23 V3S
- : -1.1197330403989489e+21 FER for 1.541948656360379e+23 V3S
- : 4.859294610426678e+21 FER for -5.8460162811367266e+23 V3S
- : -1.7989423933950809e+21 FER for 1.9050580097728858e+23 V3S
- : 2.0987966549943279e+21 FER for -2.2118440667848902e+23 V3S
FER / V3S
FER/V3S Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (V3S) | FER | V3S | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:51 AM | Buy | $0.032208 | 142.32 | 848.41 | 116.94K | $0.1873 | 0xdb2...13dd0 |
Mar 10 03:28 AM | Buy | $0.032213 | 132.70 | 883.33 | 113.51K | $0.1955 | 0xca9...4b98c |
Mar 10 02:08 AM | Sell | $0.031946 | 123.70 | 1.84K | 245.14K | $0.3588 | 0xaf7...cbb36 |
Mar 9 04:04 PM | Buy | $0.032258 | 143.61 | 1.05K | 145.43K | $0.2380 | 0x509...a09aa |
Mar 8 06:12 AM | Buy | $0.032130 | 131.65 | 849.56 | 108.46K | $0.1809 | 0xe99...c6c75 |
Mar 8 05:52 AM | Sell | $0.031866 | 123.07 | 874.18 | 111.04K | $0.1631 | 0xb6c...8b704 |
Mar 8 05:48 AM | Sell | $0.031927 | 131.88 | 1.12K | 154.19K | $0.2158 | 0xc33...2a2b1 |
Mar 8 05:45 AM | Buy | $0.032108 | 144.63 | 4.86K | 584.60K | $1.02 | 0xa4e...d505e |
Mar 7 04:53 PM | Sell | $0.031963 | 99.52 | 1.80K | 190.51K | $0.3531 | 0x7e1...d3e6b |
Mar 7 04:50 PM | Buy | $0.032232 | 113.34 | 2.10K | 221.18K | $0.4683 | 0x417...71ae0 |
Mar 7 04:47 PM | Buy | $0.032705 | 97.42 | 2.13K | 193.86K | $0.5762 | 0x056...c2866 |
Mar 7 04:46 PM | Buy | $0.032345 | 84.46 | 1.60K | 129.11K | $0.3758 | 0xc57...821c6 |
Mar 7 04:45 PM | Buy | $0.032120 | 76.34 | 2.00K | 144.06K | $0.4234 | 0x0d3...02555 |
Mar 7 02:12 PM | Buy | $0.032450 | 67.76 | 1.99K | 128.09K | $0.4883 | 0xbac...f4233 |
Mar 7 11:05 AM | Buy | $0.032192 | 60.56 | 1.53K | 89.27K | $0.3356 | 0x654...1ea3e |
Mar 7 10:27 AM | Buy | $0.032539 | 55.79 | 1.55K | 83.14K | $0.3926 | 0x17e...fe167 |
Mar 7 10:26 AM | Buy | $0.032345 | 51.51 | 1.95K | 95.86K | $0.4563 | 0x41a...be897 |
Mar 7 10:17 AM | Buy | $0.032130 | 46.80 | 1.62K | 73.34K | $0.3458 | 0x173...83cf8 |
Mar 7 10:11 AM | Sell | $0.031706 | 43.34 | 1.60K | 71.72K | $0.2727 | 0xf50...2bf3c |
Mar 7 10:11 AM | Sell | $0.031840 | 46.73 | 3.04K | 152.95K | $0.5597 | 0xc1d...92f06 |
