FER/V3S Pool
The live FER/V3S price today is $0.031939, with a 24-hour trading volume of $20.43. This pair has changed 20.69% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.031939
- 24h Volume
- $20.43
- 24h Buy Volume
- $14.28
- 24h Sell Volume
- $6.15
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 22
- 24h Sells
- 16
Price Changes
- 5 Minutes
- -10.55%
- 1 Hour
- 21.36%
- 6 Hours
- 8.74%
- 24 Hours
- 20.69%
Tokens in this pool
FerroToken (FER) V3SToken (V3S)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROPACK/WCROWCRO/LIONWCRO/WETHWBTC/WCROWCRO/USDTVVS/USDCWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/XRPWCRO/CRONUSMERY/WCROUSDC/WETHWBTC/USDCVVS/USDTFM/WCROOther Pools Trading FER (FerroToken)
FER/USDC on VVSFER/WCRO on VVSFER/xFER on VVSFER/SHIB on VVSFER/WETH on VVSFER/TONIC on VVSRecent Transactions
- : -1.2977444376058169e+21 FER for 1.192861629195514e+24 V3S
- : 7.688446651345068e+21 FER for -6.538042119766187e+24 V3S
- : 2.2699540385446001e+21 FER for -1.695936456393237e+24 V3S
- : 2.0809067764911152e+21 FER for -1.4742010697243192e+24 V3S
- : 2.0260403048717772e+21 FER for -1.366829641362658e+24 V3S
- : 2.3334042306309818e+21 FER for -1.4965325753380381e+24 V3S
- : -2.0221489862321284e+21 FER for 1.2844992831501712e+24 V3S
- : 3.627642284837975e+21 FER for -2.2764874139946984e+24 V3S
- : -2.0060019636033057e+21 FER for 1.2282726120214524e+24 V3S
- : 4.220060289124626e+21 FER for -2.536656258585062e+24 V3S
FER / V3S
FER/V3S Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (V3S) | FER | V3S | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 03:07 AM | Sell | $0.031871 | 905.65 | 1.30K | 1.19M | $0.2428 | 0xd1e...3c384 |
Apr 2 03:07 AM | Buy | $0.031939 | 938.49 | 7.69K | 6.54M | $1.49 | 0x0c5...245e3 |
Apr 2 03:05 AM | Buy | $0.032168 | 766.14 | 2.27K | 1.70M | $0.4919 | 0x236...6ffb5 |
Apr 2 03:02 AM | Buy | $0.032049 | 724.28 | 2.08K | 1.47M | $0.4263 | 0xbc7...f711c |
Apr 2 03:00 AM | Buy | $0.031949 | 688.85 | 2.03K | 1.37M | $0.3948 | 0xfb1...99b39 |
Apr 2 02:59 AM | Buy | $0.031858 | 656.79 | 2.33K | 1.50M | $0.4335 | 0x173...143a4 |
Apr 2 02:57 AM | Sell | $0.031762 | 622.57 | 2.02K | 1.28M | $0.3561 | 0xbee...3c70a |
Apr 2 02:54 AM | Buy | $0.031845 | 651.98 | 3.63K | 2.28M | $0.6690 | 0x7da...1ac5c |
Apr 2 02:53 AM | Sell | $0.031699 | 600.47 | 2.01K | 1.23M | $0.3407 | 0x5de...dfc25 |
Apr 2 02:49 AM | Buy | $0.031783 | 628.08 | 4.22K | 2.54M | $0.7523 | 0x2a9...b36a3 |
Apr 2 02:48 AM | Sell | $0.031311 | 571.90 | 4.00K | 2.38M | $0.5242 | 0xed3...3a596 |
Apr 2 02:46 AM | Sell | $0.031433 | 624.77 | 2.06K | 1.32M | $0.2957 | 0x883...cd51b |
Apr 2 02:44 AM | Sell | $0.031502 | 654.99 | 3.58K | 2.44M | $0.5375 | 0xf3c...d8597 |
Apr 2 02:44 AM | Buy | $0.031635 | 712.85 | 3.43K | 2.36M | $0.5608 | 0xa2e...3e27d |
Apr 2 02:43 AM | Buy | $0.032213 | 657.09 | 5.72K | 3.53M | $1.26 | 0x4a0...43b86 |
Apr 2 02:42 AM | Sell | $0.031946 | 577.73 | 986.87 | 574.60K | $0.1920 | 0xd9c...0a5ef |
Apr 2 02:42 AM | Buy | $0.031989 | 590.33 | 6.63K | 3.66M | $1.32 | 0x80a...57eef |
Apr 2 02:40 AM | Buy | $0.031727 | 512.64 | 3.58K | 1.77M | $0.6179 | 0x5d7...66da4 |
Apr 2 02:32 AM | Buy | $0.031725 | 476.92 | 3.95K | 1.82M | $0.6815 | 0x1ca...ae84c |
Apr 2 02:24 AM | Buy | $0.031598 | 441.65 | 2.96K | 1.28M | $0.4728 | 0x672...3abb1 |
Apr 2 02:07 AM | Sell | $0.031511 | 417.73 | 2.31K | 985.16K | $0.3497 | 0x9b1...3abc7 |
Apr 2 01:25 AM | Sell | $0.031578 | 436.21 | 1.89K | 834.73K | $0.2974 | 0xe28...2f7e5 |
Apr 1 11:49 PM | Sell | $0.031636 | 452.18 | 1.93K | 886.02K | $0.3155 | 0xbc6...97134 |
Apr 1 11:25 PM | Buy | $0.032080 | 469.44 | 3.95K | 1.79M | $0.8218 | 0xabd...25ffd |
Apr 1 11:22 PM | Buy | $0.031927 | 434.97 | 2.05K | 876.39K | $0.3945 | 0x3df...9bb78 |
Apr 1 11:18 PM | Buy | $0.031854 | 418.58 | 2.13K | 875.55K | $0.3942 | 0x77b...1882c |
Apr 1 10:09 PM | Buy | $0.031783 | 402.53 | 2.90K | 1.14M | $0.5164 | 0xeb7...374c2 |
Apr 1 06:48 PM | Buy | $0.031693 | 382.10 | 2.09K | 784.81K | $0.3530 | 0x2f7...f2bf8 |
Apr 1 06:46 PM | Buy | $0.032008 | 368.34 | 3.55K | 1.27M | $0.7135 | 0xf5c...8ec3b |
Apr 1 05:51 PM | Buy | $0.031889 | 346.54 | 5.93K | 1.96M | $1.12 | 0x1be...b0f76 |
Apr 1 05:46 PM | Buy | $0.031713 | 314.28 | 2.51K | 775.08K | $0.4296 | 0xb27...cf68a |
Apr 1 05:34 PM | Buy | $0.031641 | 301.96 | 5.96K | 1.72M | $0.9770 | 0xcad...4b113 |
Apr 1 11:29 AM | Sell | $0.031497 | 275.46 | 2.78K | 779.80K | $0.4159 | 0x179...28b5f |
Apr 1 10:21 AM | Sell | $0.031561 | 287.34 | 2.08K | 605.52K | $0.3246 | 0x0e1...dc5b3 |
Apr 1 08:34 AM | Sell | $0.031612 | 296.74 | 2.24K | 675.39K | $0.3615 | 0x237...b102c |
Apr 1 08:11 AM | Sell | $0.031670 | 307.40 | 3.93K | 1.24M | $0.6555 | 0xed4...4d32f |
Apr 1 05:10 AM | Sell | $0.031552 | 327.49 | 2.08K | 692.46K | $0.3235 | 0x487...162bf |
Apr 1 03:22 AM | Sell | $0.031607 | 338.97 | 1.87K | 644.43K | $0.3001 | 0xd39...56b33 |
Apr 1 02:10 AM | Sell | $0.031674 | 353.14 | 2.44K | 882.45K | $0.4081 | 0xbf1...37a59 |
Apr 1 01:31 AM | Sell | $0.031765 | 373.00 | 2.03K | 773.40K | $0.3585 | 0x17b...b4a53 |
Apr 1 12:39 AM | Sell | $0.031832 | 390.86 | 1.90K | 758.67K | $0.3487 | 0xfdc...8d9c7 |
Apr 1 12:06 AM | Sell | $0.031916 | 408.78 | 1.96K | 816.94K | $0.3750 | 0xa8b...8b4cb |
Mar 31 11:56 PM | Buy | $0.032009 | 428.54 | 5.44K | 2.19M | $1.09 | 0x1b2...ba462 |
Mar 31 11:56 PM | Buy | $0.031687 | 376.73 | 2.82K | 1.03M | $0.4759 | 0xbd3...92c07 |
Mar 31 11:48 PM | Buy | $0.031583 | 353.48 | 2.09K | 723.03K | $0.3302 | 0xf92...afc29 |
Mar 31 11:46 PM | Sell | $0.031512 | 337.64 | 4.46K | 1.58M | $0.6744 | 0x069...f133e |
Mar 31 11:45 PM | Buy | $0.031669 | 372.79 | 1.96K | 715.41K | $0.3264 | 0xe26...bad28 |
Mar 31 11:43 PM | Sell | $0.031597 | 356.69 | 1.79K | 650.64K | $0.2863 | 0x37e...a3d0d |
Mar 31 11:40 PM | Buy | $0.031663 | 371.36 | 1.83K | 669.11K | $0.3049 | 0xd7d...9c4da |
Mar 31 11:26 PM | Sell | $0.031595 | 356.32 | 3.28K | 1.21M | $0.5225 | 0x682...1a477 |
Mar 31 11:25 PM | Buy | $0.031718 | 383.78 | 1.72K | 650.80K | $0.2962 | 0x440...cf684 |
Mar 31 11:24 PM | Buy | $0.031652 | 368.90 | 2.67K | 957.59K | $0.4403 | 0xd00...150c5 |
Mar 31 11:24 PM | Sell | $0.031556 | 347.54 | 3.57K | 1.29M | $0.5546 | 0xa48...6aafa |
Mar 31 11:23 PM | Buy | $0.031686 | 376.46 | 2.62K | 958.92K | $0.4408 | 0xd35...c8d67 |
Mar 31 11:22 PM | Buy | $0.031589 | 354.84 | 2.03K | 706.86K | $0.3226 | 0x5a7...1f9c0 |
Mar 31 11:22 PM | Sell | $0.031519 | 339.32 | 7.27K | 2.67M | $1.10 | 0x059...c62bd |
Mar 31 11:21 PM | Buy | $0.031791 | 400.01 | 3.32K | 1.28M | $0.5948 | 0x0b5...9c046 |
Mar 31 11:20 PM | Buy | $0.031658 | 370.34 | 1.82K | 661.06K | $0.3011 | 0x098...21cb8 |
Mar 31 11:20 PM | Sell | $0.031592 | 355.49 | 6.61K | 2.53M | $1.05 | 0x6e3...62f4b |
Mar 31 11:19 PM | Buy | $0.031854 | 414.14 | 2.38K | 960.69K | $0.4410 | 0x8c2...ea7be |
Mar 31 11:19 PM | Buy | $0.031752 | 391.40 | 2.52K | 962.09K | $0.4421 | 0xd24...ad562 |
Mar 31 11:18 PM | Sell | $0.031653 | 369.27 | 2.92K | 1.11M | $0.4825 | 0x9c1...bf797 |
Mar 31 11:18 PM | Buy | $0.031768 | 394.97 | 1.66K | 646.16K | $0.2940 | 0x41c...f3919 |
Mar 31 11:17 PM | Buy | $0.031701 | 379.97 | 3.52K | 1.29M | $0.5994 | 0x8af...073f3 |
Mar 31 11:17 PM | Sell | $0.031571 | 350.87 | 2.08K | 745.98K | $0.3272 | 0x776...f451a |
Mar 31 11:16 PM | Sell | $0.031646 | 367.60 | 3.13K | 1.19M | $0.5148 | 0x500...62be1 |
Mar 31 11:16 PM | Sell | $0.031769 | 395.06 | 1.64K | 660.23K | $0.2907 | 0xb60...e7158 |
Mar 31 11:14 PM | Buy | $0.031839 | 410.74 | 508.57 | 208.24K | $0.0935 | 0x795...11d31 |
Mar 31 10:24 PM | Sell | $0.031817 | 405.77 | 1.66K | 686.88K | $0.3023 | 0x68a...c8a5d |
Mar 31 10:21 PM | Buy | $0.032465 | 422.31 | 6.32K | 2.49M | $1.56 | 0xc23...06c7f |
Mar 31 09:58 PM | Sell | $0.032126 | 364.20 | 2.03K | 752.90K | $0.4306 | 0xf1c...a8e7a |
Mar 31 09:31 PM | Buy | $0.032226 | 381.40 | 1.71K | 640.71K | $0.3802 | 0xec7...baa09 |
Mar 31 09:26 PM | Buy | $0.032141 | 366.78 | 4.81K | 1.68M | $1.03 | 0x39e...48a3a |
Mar 31 08:12 PM | Buy | $0.031925 | 329.82 | 1.78K | 577.93K | $0.3427 | 0x5e7...c777c |
Mar 31 08:00 PM | Sell | $0.031853 | 317.55 | 2.07K | 669.40K | $0.3832 | 0x70c...aae0e |
Mar 31 07:27 PM | Sell | $0.031937 | 331.83 | 1.67K | 562.41K | $0.3232 | 0x0de...9c2c4 |
Mar 31 07:16 PM | Buy | $0.032008 | 344.06 | 1.93K | 651.83K | $0.3872 | 0x36a...2b00a |
Mar 31 07:13 PM | Buy | $0.031717 | 329.94 | 3.58K | 1.14M | $0.6145 | 0xad3...99a3e |
Mar 31 07:11 PM | Buy | $0.031592 | 305.93 | 1.85K | 556.07K | $0.2939 | 0xa1c...f6108 |
Mar 31 06:33 PM | Sell | $0.031532 | 294.56 | 7.83K | 2.50M | $1.20 | 0x59d...e27cb |
Mar 31 06:30 PM | Sell | $0.031808 | 347.47 | 3.54K | 1.27M | $0.6392 | 0x860...9f999 |
Mar 31 06:11 PM | Buy | $0.031968 | 376.18 | 3.72K | 1.35M | $0.7319 | 0x27a...215aa |
Mar 31 06:02 PM | Sell | $0.031810 | 346.00 | 1.67K | 586.50K | $0.3020 | 0x712...495cf |
Mar 31 05:54 PM | Buy | $0.032203 | 359.03 | 1.71K | 604.70K | $0.3770 | 0xb4e...7feb4 |
Mar 31 05:46 PM | Buy | $0.032121 | 345.63 | 3.72K | 1.24M | $0.7889 | 0xc71...91d60 |
Mar 31 05:42 PM | Buy | $0.032062 | 318.97 | 3.44K | 1.06M | $0.7088 | 0xdc8...1cb79 |
Mar 31 05:25 PM | Sell | $0.031920 | 296.99 | 1.82K | 548.38K | $0.3489 | 0x3df...3177e |
Mar 31 04:54 PM | Buy | $0.031990 | 308.28 | 1.76K | 534.86K | $0.3505 | 0x8b7...b2c1d |
Mar 31 04:29 PM | Sell | $0.032116 | 297.29 | 3.34K | 1.03M | $0.7070 | 0xa65...887c4 |
Mar 31 04:28 PM | Buy | $0.032268 | 318.61 | 5.96K | 1.79M | $1.35 | 0x4e4...f9e78 |
Mar 31 04:25 PM | Buy | $0.032007 | 281.96 | 3.50K | 956.89K | $0.7025 | 0xc50...683ad |
Mar 31 03:35 PM | Buy | $0.032431 | 263.30 | 906.17 | 228.28K | $0.2202 | 0xfc7...97815 |
Mar 31 03:35 PM | Buy | $0.032212 | 239.63 | 1.48K | 330.03K | $0.3265 | 0x961...ef77f |
Mar 31 01:55 AM | Sell | $0.031903 | 207.37 | 1.80K | 377.62K | $0.3416 | 0xdee...caedb |
Mar 30 08:49 PM | Buy | $0.031978 | 214.52 | 3.59K | 745.91K | $0.7090 | 0xca0...7c744 |
Mar 30 08:46 PM | Buy | $0.032389 | 200.54 | 1.95K | 386.01K | $0.4666 | 0xa5a...a8648 |
Mar 30 08:45 PM | Buy | $0.032305 | 193.49 | 3.81K | 715.35K | $0.8787 | 0x2ee...0abf8 |
Mar 30 08:41 PM | Buy | $0.032153 | 180.76 | 1.94K | 346.47K | $0.4184 | 0x415...475cc |
Mar 30 08:35 PM | Buy | $0.032081 | 174.75 | 3.63K | 617.07K | $0.7556 | 0xbce...84174 |
Mar 30 12:24 PM | Buy | $0.031962 | 164.30 | 3.85K | 613.99K | $0.7542 | 0x5a0...1745d |