GRAI/swETH Pool
The live GRAI/swETH price today is $0.9228, with a 24-hour trading volume of $13.87. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9228
- 24h Volume
- $13.87
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $13.87
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Gravita Debt Token (GRAI) swETH (swETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading GRAI (Gravita Debt Token)
GRAI/WETH on Uniswap V3GRAI/USDC on Uniswap V3GRAI/crvFRAX on CurveRecent Transactions
- : -15297136186235695000 GRAI for 5926489604361076 swETH
- : -17440778551627350000 GRAI for 6592541159653870 swETH
- : -29434627763982040000 GRAI for 10746749710412224 swETH
- : -10687675290282360000 GRAI for 3789242916029230 swETH
- : -11973344136540455000 GRAI for 4176522801544810 swETH
- : 21445598907565030000 GRAI for -7486420913124971 swETH
- : 19003253035719303000 GRAI for -6830089339098260 swETH
- : 16140456242543157000 GRAI for -5952052386087551 swETH
- : 7846053073610787000 GRAI for -2945026728394752 swETH
- : 7168485306410624000 GRAI for -2720939192090624 swETH
GRAI / swETH
GRAI/swETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (swETH) | GRAI | swETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:12 PM | Sell | $0.9228 | 0.033908 | 15.30 | 0.025927 | $14.12 | 0x4bb...765db |
Mar 18 04:35 PM | Sell | $0.9265 | 0.033819 | 17.44 | 0.026593 | $16.16 | 0x211...52013 |
Mar 18 12:45 PM | Sell | $0.9303 | 0.033720 | 29.43 | 0.0107 | $27.38 | 0xee3...f7b9b |
Mar 17 04:22 AM | Sell | $0.9198 | 0.033563 | 10.69 | 0.023790 | $9.83 | 0x3d5...9e626 |
Mar 17 02:37 AM | Sell | $0.9210 | 0.033508 | 11.97 | 0.024177 | $11.03 | 0xdbd...1c12d |
Mar 17 02:35 AM | Buy | $0.9053 | 0.033449 | 21.45 | 0.027487 | $19.41 | 0x21d...ff33d |
Mar 16 07:10 PM | Buy | $0.9251 | 0.033556 | 19.00 | 0.026831 | $17.58 | 0x39d...aeac0 |
Mar 16 04:15 AM | Buy | $0.9160 | 0.033656 | 16.14 | 0.025953 | $14.78 | 0x41e...d9c2a |
Mar 16 01:56 AM | Buy | $0.9137 | 0.033743 | 7.85 | 0.022946 | $7.17 | 0x99b...86dfa |
Mar 15 09:22 PM | Buy | $0.8991 | 0.033787 | 7.17 | 0.022721 | $6.44 | 0x73b...7adfd |
Mar 15 09:19 PM | Sell | $0.9085 | 0.033828 | 13.80 | 0.025246 | $12.54 | 0xec9...f8f09 |
Mar 15 09:19 PM | Buy | $0.8900 | 0.033750 | 48.10 | 0.0186 | $42.81 | 0x654...0e644 |
Mar 15 04:07 PM | Sell | $0.9437 | 0.034032 | 0.7076 | 0.032860 | $0.6678 | 0x8d3...9cbb9 |
Mar 15 09:13 AM | Buy | $0.9527 | 0.034028 | 7.89 | 0.023187 | $7.51 | 0x0e1...52d97 |
Mar 15 12:00 AM | Buy | $0.9541 | 0.034077 | 4.42 | 0.021803 | $4.22 | 0x0fa...3e2c9 |
Mar 14 09:49 AM | Sell | $0.9472 | 0.034105 | 8.68 | 0.023551 | $8.22 | 0x249...50544 |
Mar 13 05:57 PM | Sell | $0.9491 | 0.034050 | 20.15 | 0.028061 | $19.13 | 0xbdc...7de29 |
Mar 13 01:43 PM | Buy | $0.9568 | 0.033927 | 20.62 | 0.028200 | $19.73 | 0x360...72140 |
Mar 13 06:35 AM | Sell | $0.9466 | 0.034053 | 7.83 | 0.023164 | $7.41 | 0x3b6...80549 |
Mar 13 12:31 AM | Buy | $0.9576 | 0.034004 | 16.90 | 0.026835 | $16.18 | 0x910...58010 |
