DEVVE/OMI Pool
The live DEVVE/OMI price today is $0.0363, with a 24-hour trading volume of $817.99. This pair has changed -3.12% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0363
- 24h Volume
- $817.99
- 24h Buy Volume
- $407.13
- 24h Sell Volume
- $410.86
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 12
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 7.61%
- 24 Hours
- -3.12%
Tokens in this pool
DevvE (DEVVE) OMI Token (OMI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTOther Pools Trading DEVVE (DevvE)
DEVVE/WETH on Uniswap V3DEVVE/FIAS on Uniswap V4DEVVE/USDC on Uniswap V4Recent Transactions
- : 2.9210836540749266e+21 DEVVE for -8.924802338899793e+23 OMI
- : 585155658655325000000 DEVVE for -1.6509020400372527e+23 OMI
- : 250475896070605180000 DEVVE for -6.9383995531838775e+22 OMI
- : 861652043801425300000 DEVVE for -2.3302428790097167e+23 OMI
- : 2.0327290317916238e+21 DEVVE for -5.172074712114919e+23 OMI
- : -5.218966964217593e+21 DEVVE for 1.365041522887603e+24 OMI
- : -925619746069362200000 DEVVE for 2.7607933027164356e+23 OMI
- : 1.2168570681692455e+21 DEVVE for -3.752571259389151e+23 OMI
- : 219066552900187880000 DEVVE for -6.536843686038448e+22 OMI
- : 495312715582235700000 DEVVE for -1.4544402523317484e+23 OMI
DEVVE / OMI
DEVVE/OMI Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (OMI) | DEVVE | OMI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:30 PM | Buy | $0.0363 | 320.11 | 2.92K | 892.48K | $106.15 | 0xf06...9219a |
Mar 19 01:53 PM | Buy | $0.0321 | 280.07 | 585.16 | 165.09K | $18.78 | 0x2be...7c4d9 |
Mar 19 11:49 AM | Buy | $0.0313 | 272.95 | 250.48 | 69.38K | $7.85 | 0x62e...00648 |
Mar 19 11:38 AM | Buy | $0.0310 | 269.99 | 861.65 | 233.02K | $26.72 | 0x880...26fc7 |
Mar 19 11:30 AM | Buy | $0.0303 | 260.16 | 2.03K | 517.21K | $61.49 | 0x262...2442a |
Mar 19 11:30 AM | Sell | $0.0271 | 238.99 | 5.22K | 1.37M | $141.45 | 0xfc1...d5af7 |
Mar 19 11:22 AM | Sell | $0.0338 | 298.05 | 925.62 | 276.08K | $31.26 | 0x9e3...41e9b |
Mar 19 09:19 AM | Buy | $0.0359 | 310.79 | 1.22K | 375.26K | $43.74 | 0xdf9...a0932 |
Mar 19 09:18 AM | Buy | $0.0340 | 293.88 | 219.07 | 65.37K | $7.45 | 0x16b...13e5a |
Mar 19 08:53 AM | Buy | $0.0336 | 290.98 | 495.31 | 145.44K | $16.64 | 0xd3e...adfbc |
Mar 19 07:30 AM | Sell | $0.0327 | 284.59 | 2.04K | 596.32K | $66.78 | 0x97e...56817 |
Mar 19 03:37 AM | Buy | $0.0365 | 311.81 | 502.53 | 158.04K | $18.33 | 0xa60...8f93c |
Mar 19 02:22 AM | Sell | $0.0348 | 304.62 | 818.82 | 249.05K | $28.53 | 0x275...0f718 |
Mar 19 12:54 AM | Buy | $0.0360 | 316.22 | 1.00K | 316.46K | $36.09 | 0x0f4...24fa9 |
Mar 19 12:49 AM | Buy | $0.0343 | 301.81 | 935.58 | 282.07K | $32.11 | 0x180...cc259 |
Mar 18 11:42 PM | Sell | $0.0328 | 289.24 | 1.55K | 454.51K | $50.77 | 0xaef...883b7 |
Mar 18 11:37 PM | Sell | $0.0351 | 310.05 | 452.07 | 138.79K | $15.89 | 0x1b0...94585 |
Mar 18 11:33 PM | Sell | $0.0359 | 316.54 | 771.40 | 243.63K | $27.66 | 0x6f1...c34bf |
Mar 18 05:14 PM | Buy | $0.0375 | 328.11 | 497.70 | 164.67K | $18.67 | 0x70b...8cba3 |
Mar 18 05:33 AM | Buy | $0.0393 | 320.42 | 162.88 | 53.05K | $6.40 | 0x57e...f5d28 |
