DEVVE/WETH Pool
The live DEVVE/WETH price today is $0.0361, with a 24-hour trading volume of $14.79K. This pair has changed -8.36% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0361
- 24h Volume
- $14.79K
- 24h Buy Volume
- $6.49K
- 24h Sell Volume
- $8.30K
- Liquidity
- No data
- 24h Transactions
- 79
- 24h Buys
- 47
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.64%
- 24 Hours
- -8.36%
Tokens in this pool
DevvE (DEVVE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading DEVVE (DevvE)
DEVVE/FIAS on Uniswap V4DEVVE/OMI on Uniswap V4DEVVE/USDC on Uniswap V4Recent Transactions
- : 184388576259241200000 DEVVE for -3134515752992769 WETH
- : 1.7955e+21 DEVVE for -30563449887565852 WETH
- : 4.2630141134996756e+21 DEVVE for -72863967019247730 WETH
- : 1.1087847594737391e+21 DEVVE for -19020514637064900 WETH
- : 4.7704768056e+21 DEVVE for -82161855740300740 WETH
- : -680745108565674300000 DEVVE for 11827910945441448 WETH
- : -4.770714720248588e+21 DEVVE for 82583750000000000 WETH
- : 736296434199853400000 DEVVE for -12634563493160842 WETH
- : 4.4484685021783833e+21 DEVVE for -76603180558917740 WETH
- : -3.5429604975956276e+21 DEVVE for 61415200000000000 WETH
DEVVE / WETH
DEVVE/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DEVVE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:47 PM | Buy | $0.0361 | 0.041705 | 184.39 | 0.023135 | $6.65 | 0x0c4...8882c |
Mar 19 04:46 PM | Buy | $0.0361 | 0.041706 | 1.80K | 0.0306 | $64.83 | 0x1a0...378b7 |
Mar 19 02:52 PM | Buy | $0.0363 | 0.041710 | 4.26K | 0.0729 | $154.86 | 0x7a6...c8475 |
Mar 19 02:44 PM | Buy | $0.0364 | 0.041720 | 1.11K | 0.0190 | $40.31 | 0x2a2...4bf29 |
Mar 19 02:40 PM | Buy | $0.0363 | 0.041722 | 4.77K | 0.0822 | $173.03 | 0x63f...b2420 |
Mar 19 02:36 PM | Sell | $0.0366 | 0.041734 | 680.75 | 0.0118 | $24.93 | 0x7c0...419a6 |
Mar 19 02:36 PM | Sell | $0.0366 | 0.041732 | 4.77K | 0.0826 | $174.55 | 0xfe8...a344b |
Mar 19 02:35 PM | Buy | $0.0363 | 0.041721 | 736.30 | 0.0126 | $26.76 | 0x9b7...359f1 |
Mar 19 02:35 PM | Buy | $0.0364 | 0.041722 | 4.45K | 0.0766 | $161.86 | 0x734...97992 |
Mar 19 02:34 PM | Sell | $0.0366 | 0.041733 | 3.54K | 0.0614 | $129.62 | 0xfee...2e7fa |
Mar 19 02:31 PM | Buy | $0.0364 | 0.041725 | 9.55K | 0.1653 | $347.63 | 0x192...d9518 |
Mar 19 02:30 PM | Buy | $0.0369 | 0.041747 | 2.39K | 0.0417 | $88.18 | 0x8d3...4a9e0 |
Mar 19 02:30 PM | Buy | $0.0370 | 0.041753 | 4.72K | 0.0828 | $174.76 | 0x36f...5e4ce |
Mar 19 02:30 PM | Buy | $0.0372 | 0.041764 | 11.83K | 0.2097 | $440.49 | 0x775...6d11c |
Mar 19 02:30 PM | Buy | $0.0378 | 0.041793 | 2.92K | 0.0523 | $110.55 | 0xf06...9219a |
Mar 19 02:30 PM | Sell | $0.0380 | 0.041801 | 39.59K | 0.7138 | $1.50K | 0x5c3...373a8 |
Mar 19 02:30 PM | Sell | $0.0379 | 0.041796 | 37.87K | 0.6645 | $1.44K | 0x715...14957 |
Mar 19 01:06 PM | Buy | $0.0363 | 0.041705 | 3.51K | 0.0598 | $127.53 | 0x6ef...cb073 |
Mar 19 01:06 PM | Sell | $0.0365 | 0.041713 | 3.50K | 0.0600 | $127.75 | 0x853...2d3a3 |
Mar 19 11:22 AM | Buy | $0.0371 | 0.041705 | 32.75 | 0.035567 | $1.21 | 0x167...f6852 |
