29,781,589 Pools27,511,714 Tokens

DEVVE/WETH Pool

The live DEVVE/WETH price today is $0.0367, with a 24-hour trading volume of $9.75K. This pair has changed -2.02% in the last 24 hours on Ethereum via Uniswap V3.

Pool Statistics

Price (USD)
$0.0367
24h Volume
$9.75K
24h Buy Volume
$4.08K
24h Sell Volume
$5.67K
Liquidity
No data
24h Transactions
64
24h Buys
41
24h Sells
23

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
1.63%
24 Hours
-2.02%

Tokens in this pool

DevvE (DEVVE) Wrapped Ether (WETH)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDT

Other Pools Trading DEVVE (DevvE)

DEVVE/FIAS on Uniswap V4DEVVE/OMI on Uniswap V4DEVVE/USDC on Uniswap V4

Recent Transactions

  • : 1.4510087736356005e+21 DEVVE for -24687412139524096 WETH
  • : 8.579665325697686e+21 DEVVE for -146968738577514500 WETH
  • : -1e+22 DEVVE for 172162715345643200 WETH
  • : 17293839624173892000 DEVVE for -293952389900361 WETH
  • : 452177183163165970000 DEVVE for -7688326079466755 WETH
  • : -467694338034065900000 DEVVE for 8000000000000000 WETH
  • : 2.9299060969855926e+21 DEVVE for -49899220861190140 WETH
  • : -2.918229272221522e+21 DEVVE for 50000000000000000 WETH
  • : 184388576259241200000 DEVVE for -3134515752992769 WETH
  • : 1.7955e+21 DEVVE for -30563449887565852 WETH

DEVVE / WETH

DEVVE/WETH Price on Uniswap V3 (Ethereum)

DateTypePrice (USD)Price (WETH)DEVVEWETHTotal (USD)TXN
Mar 19 09:02 PM
Buy$0.03660.0417051.45K0.0247$53.110x092...73657
Mar 19 09:02 PM
Buy$0.03670.0417098.58K0.1470$314.660x092...73657
Mar 19 09:02 PM
Sell$0.03710.04172910.00K0.1722$371.040x8dc...cb406
Mar 19 07:36 PM
Buy$0.03650.04170517.290.032940$0.63140xc4b...0d269
Mar 19 07:32 PM
Buy$0.03650.041705452.180.027689$16.520x89c...a6a82
Mar 19 07:32 PM
Sell$0.03650.041706467.690.028000$17.090x9af...09256
Mar 19 05:42 PM
Buy$0.03610.0417052.93K0.0499$105.810x02d...f9d47
Mar 19 05:42 PM
Sell$0.03630.0417122.92K0.0500$105.800x9e4...3f182
Mar 19 04:47 PM
Buy$0.03610.041705184.390.023135$6.650x0c4...8882c
Mar 19 04:46 PM
Buy$0.03610.0417061.80K0.0306$64.830x1a0...378b7
Mar 19 02:52 PM
Buy$0.03630.0417104.26K0.0729$154.860x7a6...c8475
Mar 19 02:44 PM
Buy$0.03640.0417201.11K0.0190$40.310x2a2...4bf29
Mar 19 02:40 PM
Buy$0.03630.0417224.77K0.0822$173.030x63f...b2420
Mar 19 02:36 PM
Sell$0.03660.041734680.750.0118$24.930x7c0...419a6
Mar 19 02:36 PM
Sell$0.03660.0417324.77K0.0826$174.550xfe8...a344b
Mar 19 02:35 PM
Buy$0.03630.041721736.300.0126$26.760x9b7...359f1
Mar 19 02:35 PM
Buy$0.03640.0417224.45K0.0766$161.860x734...97992
Mar 19 02:34 PM
Sell$0.03660.0417333.54K0.0614$129.620xfee...2e7fa
Mar 19 02:31 PM
Buy$0.03640.0417259.55K0.1653$347.630x192...d9518
Mar 19 02:30 PM
Buy$0.03690.0417472.39K0.0417$88.180x8d3...4a9e0