29,758,379 Pools27,494,887 Tokens

DEVVE/WETH Pool

The live DEVVE/WETH price today is $0.0361, with a 24-hour trading volume of $14.79K. This pair has changed -8.36% in the last 24 hours on Ethereum via Uniswap V3.

Pool Statistics

Price (USD)
$0.0361
24h Volume
$14.79K
24h Buy Volume
$6.49K
24h Sell Volume
$8.30K
Liquidity
No data
24h Transactions
79
24h Buys
47
24h Sells
32

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-2.64%
24 Hours
-8.36%

Tokens in this pool

DevvE (DEVVE) Wrapped Ether (WETH)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDT

Other Pools Trading DEVVE (DevvE)

DEVVE/FIAS on Uniswap V4DEVVE/OMI on Uniswap V4DEVVE/USDC on Uniswap V4

Recent Transactions

  • : 184388576259241200000 DEVVE for -3134515752992769 WETH
  • : 1.7955e+21 DEVVE for -30563449887565852 WETH
  • : 4.2630141134996756e+21 DEVVE for -72863967019247730 WETH
  • : 1.1087847594737391e+21 DEVVE for -19020514637064900 WETH
  • : 4.7704768056e+21 DEVVE for -82161855740300740 WETH
  • : -680745108565674300000 DEVVE for 11827910945441448 WETH
  • : -4.770714720248588e+21 DEVVE for 82583750000000000 WETH
  • : 736296434199853400000 DEVVE for -12634563493160842 WETH
  • : 4.4484685021783833e+21 DEVVE for -76603180558917740 WETH
  • : -3.5429604975956276e+21 DEVVE for 61415200000000000 WETH

DEVVE / WETH

DEVVE/WETH Price on Uniswap V3 (Ethereum)

DateTypePrice (USD)Price (WETH)DEVVEWETHTotal (USD)TXN
Mar 19 04:47 PM
Buy$0.03610.041705184.390.023135$6.650x0c4...8882c
Mar 19 04:46 PM
Buy$0.03610.0417061.80K0.0306$64.830x1a0...378b7
Mar 19 02:52 PM
Buy$0.03630.0417104.26K0.0729$154.860x7a6...c8475
Mar 19 02:44 PM
Buy$0.03640.0417201.11K0.0190$40.310x2a2...4bf29
Mar 19 02:40 PM
Buy$0.03630.0417224.77K0.0822$173.030x63f...b2420
Mar 19 02:36 PM
Sell$0.03660.041734680.750.0118$24.930x7c0...419a6
Mar 19 02:36 PM
Sell$0.03660.0417324.77K0.0826$174.550xfe8...a344b
Mar 19 02:35 PM
Buy$0.03630.041721736.300.0126$26.760x9b7...359f1
Mar 19 02:35 PM
Buy$0.03640.0417224.45K0.0766$161.860x734...97992
Mar 19 02:34 PM
Sell$0.03660.0417333.54K0.0614$129.620xfee...2e7fa
Mar 19 02:31 PM
Buy$0.03640.0417259.55K0.1653$347.630x192...d9518
Mar 19 02:30 PM
Buy$0.03690.0417472.39K0.0417$88.180x8d3...4a9e0
Mar 19 02:30 PM
Buy$0.03700.0417534.72K0.0828$174.760x36f...5e4ce
Mar 19 02:30 PM
Buy$0.03720.04176411.83K0.2097$440.490x775...6d11c
Mar 19 02:30 PM
Buy$0.03780.0417932.92K0.0523$110.550xf06...9219a
Mar 19 02:30 PM
Sell$0.03800.04180139.59K0.7138$1.50K0x5c3...373a8
Mar 19 02:30 PM
Sell$0.03790.04179637.87K0.6645$1.44K0x715...14957
Mar 19 01:06 PM
Buy$0.03630.0417053.51K0.0598$127.530x6ef...cb073
Mar 19 01:06 PM
Sell$0.03650.0417133.50K0.0600$127.750x853...2d3a3
Mar 19 11:22 AM
Buy$0.03710.04170532.750.035567$1.210x167...f6852