DEVVE/WETH Pool
The live DEVVE/WETH price today is $0.0367, with a 24-hour trading volume of $9.75K. This pair has changed -2.02% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0367
- 24h Volume
- $9.75K
- 24h Buy Volume
- $4.08K
- 24h Sell Volume
- $5.67K
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 41
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.63%
- 24 Hours
- -2.02%
Tokens in this pool
DevvE (DEVVE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTOther Pools Trading DEVVE (DevvE)
DEVVE/FIAS on Uniswap V4DEVVE/OMI on Uniswap V4DEVVE/USDC on Uniswap V4Recent Transactions
- : 1.4510087736356005e+21 DEVVE for -24687412139524096 WETH
- : 8.579665325697686e+21 DEVVE for -146968738577514500 WETH
- : -1e+22 DEVVE for 172162715345643200 WETH
- : 17293839624173892000 DEVVE for -293952389900361 WETH
- : 452177183163165970000 DEVVE for -7688326079466755 WETH
- : -467694338034065900000 DEVVE for 8000000000000000 WETH
- : 2.9299060969855926e+21 DEVVE for -49899220861190140 WETH
- : -2.918229272221522e+21 DEVVE for 50000000000000000 WETH
- : 184388576259241200000 DEVVE for -3134515752992769 WETH
- : 1.7955e+21 DEVVE for -30563449887565852 WETH
DEVVE / WETH
DEVVE/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DEVVE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:02 PM | Buy | $0.0366 | 0.041705 | 1.45K | 0.0247 | $53.11 | 0x092...73657 |
Mar 19 09:02 PM | Buy | $0.0367 | 0.041709 | 8.58K | 0.1470 | $314.66 | 0x092...73657 |
Mar 19 09:02 PM | Sell | $0.0371 | 0.041729 | 10.00K | 0.1722 | $371.04 | 0x8dc...cb406 |
Mar 19 07:36 PM | Buy | $0.0365 | 0.041705 | 17.29 | 0.032940 | $0.6314 | 0xc4b...0d269 |
Mar 19 07:32 PM | Buy | $0.0365 | 0.041705 | 452.18 | 0.027689 | $16.52 | 0x89c...a6a82 |
Mar 19 07:32 PM | Sell | $0.0365 | 0.041706 | 467.69 | 0.028000 | $17.09 | 0x9af...09256 |
Mar 19 05:42 PM | Buy | $0.0361 | 0.041705 | 2.93K | 0.0499 | $105.81 | 0x02d...f9d47 |
Mar 19 05:42 PM | Sell | $0.0363 | 0.041712 | 2.92K | 0.0500 | $105.80 | 0x9e4...3f182 |
Mar 19 04:47 PM | Buy | $0.0361 | 0.041705 | 184.39 | 0.023135 | $6.65 | 0x0c4...8882c |
Mar 19 04:46 PM | Buy | $0.0361 | 0.041706 | 1.80K | 0.0306 | $64.83 | 0x1a0...378b7 |
Mar 19 02:52 PM | Buy | $0.0363 | 0.041710 | 4.26K | 0.0729 | $154.86 | 0x7a6...c8475 |
Mar 19 02:44 PM | Buy | $0.0364 | 0.041720 | 1.11K | 0.0190 | $40.31 | 0x2a2...4bf29 |
Mar 19 02:40 PM | Buy | $0.0363 | 0.041722 | 4.77K | 0.0822 | $173.03 | 0x63f...b2420 |
Mar 19 02:36 PM | Sell | $0.0366 | 0.041734 | 680.75 | 0.0118 | $24.93 | 0x7c0...419a6 |
Mar 19 02:36 PM | Sell | $0.0366 | 0.041732 | 4.77K | 0.0826 | $174.55 | 0xfe8...a344b |
Mar 19 02:35 PM | Buy | $0.0363 | 0.041721 | 736.30 | 0.0126 | $26.76 | 0x9b7...359f1 |
Mar 19 02:35 PM | Buy | $0.0364 | 0.041722 | 4.45K | 0.0766 | $161.86 | 0x734...97992 |
Mar 19 02:34 PM | Sell | $0.0366 | 0.041733 | 3.54K | 0.0614 | $129.62 | 0xfee...2e7fa |
Mar 19 02:31 PM | Buy | $0.0364 | 0.041725 | 9.55K | 0.1653 | $347.63 | 0x192...d9518 |
Mar 19 02:30 PM | Buy | $0.0369 | 0.041747 | 2.39K | 0.0417 | $88.18 | 0x8d3...4a9e0 |
