DEVVE/FIAS Pool
The live DEVVE/FIAS price today is $0.0342, with a 24-hour trading volume of $8.41K. This pair has changed -9.90% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0342
- 24h Volume
- $8.41K
- 24h Buy Volume
- $4.20K
- 24h Sell Volume
- $4.21K
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 41
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.48%
- 6 Hours
- 1.61%
- 24 Hours
- -9.90%
Tokens in this pool
DevvE (DEVVE) Fias (FIAS)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : 2.9545750122165714e+21 DEVVE for -1.0180011016531122e+22 FIAS
- : 8.987307647644529e+21 DEVVE for -2.9495737209351056e+22 FIAS
- : 1.431665703117083e+21 DEVVE for -4.5051115757054554e+21 FIAS
- : 298477720452792800000 DEVVE for -932822300499577400000 FIAS
- : 2.929906097325092e+21 DEVVE for -9.041352302515156e+21 FIAS
- : 722077729230512600000 DEVVE for -2.1965755708198903e+21 FIAS
- : 184388582987011160000 DEVVE for -558936353349883130000 FIAS
- : -5.985e+21 DEVVE for 1.7817847027385172e+22 FIAS
- : -4.1895e+21 DEVVE for 1.2975710431214744e+22 FIAS
- : -2.0476134591473016e+21 DEVVE for 6.5e+21 FIAS
DEVVE / FIAS
DEVVE/FIAS Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (FIAS) | DEVVE | FIAS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:53 PM | Buy | $0.0342 | 3.42 | 2.95K | 10.18K | $101.07 | 0x4fb...fc4d5 |
Mar 19 06:50 PM | Buy | $0.0344 | 3.34 | 8.99K | 29.50K | $308.92 | 0x283...51d15 |
Mar 19 06:50 PM | Buy | $0.0322 | 3.10 | 1.43K | 4.51K | $46.04 | 0x0de...314f7 |
Mar 19 06:49 PM | Buy | $0.0337 | 3.07 | 298.48 | 932.82 | $10.06 | 0x749...0bdfb |
Mar 19 05:42 PM | Buy | $0.0347 | 3.06 | 2.93K | 9.04K | $101.61 | 0x02d...f9d47 |
Mar 19 04:47 PM | Buy | $0.0339 | 2.99 | 722.08 | 2.20K | $24.45 | 0xa3a...d19c1 |
Mar 19 04:47 PM | Buy | $0.0337 | 2.97 | 184.39 | 558.94 | $6.21 | 0x0c4...8882c |
Mar 19 04:47 PM | Sell | $0.0336 | 2.97 | 5.99K | 17.82K | $201.26 | 0xf2d...6c797 |
Mar 19 04:46 PM | Sell | $0.0349 | 3.11 | 4.19K | 12.98K | $146.09 | 0x1a0...378b7 |
Mar 19 02:44 PM | Sell | $0.0360 | 3.21 | 2.05K | 6.50K | $73.63 | 0x2a2...4bf29 |
Mar 19 02:34 PM | Sell | $0.0357 | 3.27 | 3.54K | 11.50K | $126.34 | 0xfee...2e7fa |
Mar 19 02:30 PM | Buy | $0.0362 | 3.36 | 10.41K | 34.22K | $376.63 | 0x5c3...373a8 |
Mar 19 01:53 PM | Sell | $0.0337 | 3.09 | 585.16 | 1.78K | $19.70 | 0x2be...7c4d9 |
Mar 19 01:52 PM | Buy | $0.0336 | 3.10 | 2.79K | 8.73K | $93.75 | 0xce6...5b112 |
Mar 19 01:06 PM | Buy | $0.0325 | 3.03 | 3.51K | 10.72K | $114.12 | 0x6ef...cb073 |
Mar 19 11:49 AM | Buy | $0.0322 | 2.95 | 1.42K | 4.25K | $45.65 | 0x62e...00648 |
Mar 19 11:38 AM | Buy | $0.0320 | 2.92 | 2.54K | 7.50K | $81.24 | 0x880...26fc7 |
Mar 19 11:30 AM | Sell | $0.0314 | 2.86 | 2.03K | 5.75K | $63.89 | 0x262...2442a |
Mar 19 11:30 AM | Buy | $0.0317 | 2.91 | 17.21K | 47.89K | $546.08 | 0xbf2...51b6f |
Mar 19 11:30 AM | Sell | $0.0279 | 2.56 | 19.78K | 53.32K | $552.24 | 0xfc1...d5af7 |