🌓MNMC/WETH Pool
The live 🌓MNMC/WETH price today is $0.084265, with a 24-hour trading volume of $4.97K. This pair has changed -99.99% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.084265
- 24h Volume
- $4.97K
- 24h Buy Volume
- $4.23K
- 24h Sell Volume
- $741.37
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 23
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.99%
Tokens in this pool
🌓Moon Munchies (🌓MNMC) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTWBTC/WETHUSDC/USDTUSDC/WETHWBTC/USDTWETH/USDTWETH/USDTUSDe/USDTXAUt/USDTUSDC/USDTUSDC/USDTsUSDS/USDTUSDC/WETHPAXG/XAUtRecent Transactions
- : 7.288808306888971e+23 🌓MNMC for -1000000000000 WETH
- : -2.3756516822001785e+24 🌓MNMC for 754746920974238 WETH
- : 1.1777732923983359e+24 🌓MNMC for -120000000000000000 WETH
- : 1.1038206991834281e+24 🌓MNMC for -102600000000000000 WETH
- : -1.7700686295878002e+23 🌓MNMC for 15768254737089076 WETH
- : 1.0531659882829857e+24 🌓MNMC for -91300000000000000 WETH
- : -1.3935464242663857e+24 🌓MNMC for 121685322651914910 WETH
- : 7.570678195521217e+23 🌓MNMC for -68100000000000000 WETH
- : 1.1794402693832887e+24 🌓MNMC for -98600000000000000 WETH
- : -2.4889870373880076e+24 🌓MNMC for 217675029801756100 WETH
🌓MNMC / WETH
🌓MNMC/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | 🌓MNMC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 09:03 PM | Buy | $0.084265 | 0.0111973 | 728.88K | 0.051000 | $0.023109 | 0x661...a5c90 |
Mar 23 09:02 PM | Sell | $0.082053 | 0.0129495 | 2.38M | 0.037548 | $0.024877 | 0x562...03c7a |
Mar 23 08:55 PM | Buy | $0.032305 | 0.061067 | 1.18M | 0.1200 | $271.45 | 0x642...86f24 |
Mar 23 08:54 PM | Buy | $0.032092 | 0.079679 | 1.10M | 0.1026 | $230.91 | 0x338...58c02 |
Mar 23 08:53 PM | Sell | $0.031919 | 0.078875 | 177.01K | 0.0158 | $33.95 | 0x622...42e67 |
Mar 23 08:53 PM | Buy | $0.031945 | 0.078997 | 1.05M | 0.0913 | $204.79 | 0xa46...c4c5f |
Mar 23 08:52 PM | Sell | $0.031796 | 0.078305 | 1.39M | 0.1217 | $250.16 | 0x1bc...7e448 |
Mar 23 08:52 PM | Buy | $0.031997 | 0.079236 | 757.07K | 0.0681 | $151.13 | 0xfb2...97a97 |
Mar 23 08:51 PM | Buy | $0.031883 | 0.078710 | 1.18M | 0.0986 | $222.09 | 0x960...fc262 |
Mar 23 08:50 PM | Sell | $0.031725 | 0.077977 | 2.49M | 0.2177 | $429.26 | 0x8b8...75bfe |
Mar 23 08:49 PM | Buy | $0.032086 | 0.079644 | 177.01K | 0.0170 | $36.91 | 0x630...38fc8 |
Mar 23 08:49 PM | Buy | $0.032057 | 0.079508 | 1.39M | 0.1259 | $286.57 | 0xcc8...403d7 |
Mar 23 08:48 PM | Buy | $0.031846 | 0.078535 | 295.31K | 0.0250 | $54.51 | 0x964...e232e |
Mar 23 08:47 PM | Buy | $0.031806 | 0.078348 | 3.55M | 0.2627 | $641.75 | 0x487...3dc93 |
Mar 23 08:47 PM | Buy | $0.031408 | 0.076508 | 1.34M | 0.0840 | $189.17 | 0x155...efbc3 |
Mar 23 08:46 PM | Buy | $0.031291 | 0.075967 | 2.49M | 0.1381 | $321.21 | 0x11a...b524b |
Mar 23 08:45 PM | Buy | $0.031110 | 0.075130 | 2.15M | 0.1040 | $238.38 | 0x061...d44ae |
Mar 23 08:45 PM | Buy | $0.049821 | 0.074541 | 3.52M | 0.1461 | $345.60 | 0x456...02864 |
Mar 23 08:44 PM | Buy | $0.048163 | 0.073774 | 2.50M | 0.0891 | $204.22 | 0x75f...5b8c8 |
Mar 23 08:44 PM | Buy | $0.047227 | 0.073342 | 2.60M | 0.0821 | $187.99 | 0x556...5763a |