BTBS/USDC Pool
The live BTBS/USDC price today is $0.0949, with a 24-hour trading volume of $18.54. This pair has changed 0.16% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0949
- 24h Volume
- $18.54
- 24h Buy Volume
- $9.98
- 24h Sell Volume
- $8.56
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.16%
Tokens in this pool
BitBase (BTBS) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTWBTC/USDTWBTC/WETHUSDC/WETHUSDe/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDT7AΩ∞/WETHDAI/USDCOther Pools Trading BTBS (BitBase)
BTBS/WETH on Uniswap V2Recent Transactions
- : 45968168325301920000 BTBS for -4371811 USDC
- : 59175971346360860000 BTBS for -5623080 USDC
- : -90497195686474780000 BTBS for 8549996 USDC
- : 282784211728840330000 BTBS for -26835360 USDC
- : -71576317683259630000 BTBS for 6740000 USDC
- : -50392958907439510000 BTBS for 4749999 USDC
- : -150929777171304050000 BTBS for 14250000 USDC
- : -135043108106215930000 BTBS for 12779967 USDC
- : -160437017598671650000 BTBS for 15220000 USDC
- : -104777119911172400000 BTBS for 9961436 USDC
BTBS / USDC
BTBS/USDC Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | BTBS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:06 AM | Buy | $0.0949 | 0.0949 | 45.97 | 4.37 | $4.36 | 0x295...3a053 |
Mar 24 08:56 PM | Buy | $0.0948 | 0.0948 | 59.18 | 5.62 | $5.61 | 0x5df...ff5b7 |
Mar 24 05:45 PM | Sell | $0.0947 | 0.0947 | 90.50 | 8.55 | $8.57 | 0xa47...87ca9 |
Mar 23 11:12 AM | Buy | $0.0948 | 0.0948 | 282.78 | 26.84 | $26.82 | 0x24e...94b6f |
Mar 22 09:13 PM | Sell | $0.0944 | 0.0944 | 71.58 | 6.74 | $6.76 | 0xc97...85b20 |
Mar 22 07:05 PM | Sell | $0.0945 | 0.0945 | 50.39 | 4.75 | $4.76 | 0xa45...9da0d |
Mar 21 11:58 PM | Sell | $0.0946 | 0.0946 | 150.93 | 14.25 | $14.28 | 0xd49...4337c |
Mar 19 12:54 PM | Sell | $0.0948 | 0.0948 | 135.04 | 12.78 | $12.81 | 0xc1b...3ad02 |
Mar 18 03:20 PM | Sell | $0.0950 | 0.0950 | 160.44 | 15.22 | $15.24 | 0xb19...7d8f9 |
Mar 18 01:14 PM | Sell | $0.0953 | 0.0953 | 104.78 | 9.96 | $9.98 | 0x75f...1af9e |
Mar 18 11:32 AM | Sell | $0.0954 | 0.0954 | 97.94 | 9.33 | $9.35 | 0x9df...68b87 |
