WETH/AI Pool
The live WETH/AI price today is $2.14K, with a 24-hour trading volume of $565.13. This pair has changed -2.17% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $565.13
- 24h Buy Volume
- $441.99
- 24h Sell Volume
- $123.14
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 25
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- -0.25%
- 24 Hours
- -2.17%
Tokens in this pool
Wrapped Ether (WETH) AiGrain (AI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWBTC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -924742121988231 WETH for 7.777444370166367e+22 AI
- : 750000000000000 WETH for -6.1657539282928065e+22 AI
- : 750000000000000 WETH for -7.097420704061723e+22 AI
- : 565432028255436 WETH for -6.10267852553466e+22 AI
- : 1036002147696640 WETH for -1.3332304815216486e+23 AI
- : -915199373245554 WETH for 1.2e+23 AI
- : -932428531758292 WETH for 1e+23 AI
- : 478537355690113 WETH for -4.86123355281014e+22 AI
- : 198300000000000 WETH for -2.157927462945619e+22 AI
- : 860105620848640 WETH for -1.0506129138194676e+23 AI
WETH / AI
WETH/AI Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (AI) | WETH | AI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:05 AM | Sell | $2.14K | 91.26M | 0.039248 | 77.77K | $1.98 | 0xe73...1a478 |
Mar 20 12:05 AM | Buy | $2.14K | 77.05M | 0.037500 | 61.66K | $1.60 | 0x545...85153 |
Mar 20 12:04 AM | Buy | $2.14K | 88.25M | 0.037500 | 70.97K | $1.60 | 0x056...acd9e |
Mar 20 12:02 AM | Buy | $2.14K | 102.09M | 0.035655 | 61.03K | $1.21 | 0x0cc...ba7ef |
Mar 19 11:10 PM | Buy | $2.15K | 114.79M | 0.021037 | 133.32K | $2.22 | 0x683...cce8f |
Mar 19 11:09 PM | Sell | $2.15K | 145.14M | 0.039152 | 120.00K | $1.96 | 0x7bc...c4f57 |
Mar 19 10:56 PM | Sell | $2.14K | 117.74M | 0.039325 | 100.00K | $2.00 | 0x7cf...8c03d |
Mar 19 10:48 PM | Buy | $2.14K | 97.10M | 0.034786 | 48.61K | $1.02 | 0xb29...5646d |
Mar 19 09:47 PM | Buy | $2.15K | 106.92M | 0.031983 | 21.58K | $0.4263 | 0xe08...5b29f |
Mar 19 09:15 PM | Buy | $2.15K | 111.43M | 0.038602 | 105.06K | $1.85 | 0x2b4...456ee |
Mar 19 09:15 PM | Sell | $2.15K | 134.71M | 0.038991 | 110.00K | $1.94 | 0x4c0...fb4a6 |
Mar 19 09:14 PM | Buy | $2.15K | 110.46M | 0.021330 | 170.07K | $2.86 | 0x223...5fad7 |
Mar 19 09:14 PM | Sell | $2.15K | 149.10M | 0.021448 | 184.00K | $3.12 | 0x842...ce906 |
Mar 19 09:13 PM | Buy | $2.15K | 107.66M | 0.021631 | 210.49K | $3.51 | 0xdf2...07113 |
Mar 19 09:13 PM | Sell | $2.15K | 155.77M | 0.021709 | 220.00K | $3.68 | 0xa11...94dd4 |
Mar 19 09:12 PM | Sell | $2.15K | 105.83M | 0.037529 | 74.17K | $1.62 | 0x2bb...a2183 |
Mar 19 09:12 PM | Buy | $2.15K | 91.16M | 0.038000 | 78.71K | $1.72 | 0xba6...4f8c9 |
Mar 19 09:12 PM | Buy | $2.15K | 106.81M | 0.021874 | 247.26K | $4.03 | 0x75c...5e645 |
Mar 19 09:12 PM | Sell | $2.15K | 164.04M | 0.022127 | 275.00K | $4.58 | 0xb72...bf32b |
Mar 19 09:11 PM | Buy | $2.15K | 101.32M | 0.039893 | 110.94K | $2.13 | 0xc4d...a2bb1 |
