CALLIE/WETH Pool
The live CALLIE/WETH price today is $0.087870, with a 24-hour trading volume of $513.58. This pair has changed -18.32% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.087870
- 24h Volume
- $513.58
- 24h Buy Volume
- $331.84
- 24h Sell Volume
- $181.73
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -18.32%
Tokens in this pool
Callie Coin (CALLIE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTWBTC/WETHUSDC/USDTUSDC/WETHWBTC/USDTWETH/USDTWETH/USDTUSDe/USDTXAUt/USDTUSDC/USDTsUSDS/USDTUSDC/USDTUSDC/WETHPAXG/XAUtRecent Transactions
- : -14982993719895101000 CALLIE for 58490049528473224 WETH
- : -6091152265384895000 CALLIE for 26355217152690656 WETH
- : -143303425029059070 CALLIE for 639922420856772 WETH
- : -211844785087698900 CALLIE for 947726713435268 WETH
- : 11773995676968090000 CALLIE for -50000000000000000 WETH
- : 13300583327916708000 CALLIE for -50000000000000000 WETH
- : 14982993719895101000 CALLIE for -49500000000000000 WETH
- : -3521913161655393300 CALLIE for 10990052716220652 WETH
- : -6079880101381650000 CALLIE for 19783918201858636 WETH
- : 6079880101381650000 CALLIE for -19900000000000000 WETH
CALLIE / WETH
CALLIE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CALLIE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 09:38 PM | Sell | $0.087870 | 0.0113643 | 14.98B | 0.0585 | $117.90 | 0xce2...4d903 |
Mar 23 08:57 PM | Sell | $0.089096 | 0.0114208 | 6.09B | 0.0264 | $55.40 | 0x595...02467 |
Mar 23 08:04 PM | Sell | $0.089635 | 0.0114476 | 143.30M | 0.036400 | $1.38 | 0x23e...2ed60 |
Mar 23 08:04 PM | Sell | $0.089649 | 0.0114483 | 211.84M | 0.039478 | $2.04 | 0xf40...63758 |
Mar 23 08:04 PM | Buy | $0.089670 | 0.0114493 | 11.77B | 0.0500 | $113.85 | 0x9f3...5c390 |
Mar 23 08:04 PM | Buy | $0.088592 | 0.0113992 | 13.30B | 0.0500 | $114.28 | 0xc50...96e47 |
Mar 23 08:01 PM | Buy | $0.087585 | 0.0113521 | 14.98B | 0.0495 | $113.63 | 0xf34...c9d44 |
Mar 23 04:40 AM | Sell | $0.086350 | 0.0113083 | 3.52B | 0.0110 | $22.36 | 0xbc0...aeb08 |
Mar 22 08:59 AM | Sell | $0.086628 | 0.0113178 | 6.08B | 0.0198 | $40.29 | 0x38c...5c417 |
Mar 21 06:30 PM | Buy | $0.087212 | 0.0113353 | 6.08B | 0.0199 | $43.85 | 0x756...1e182 |
Mar 20 07:57 PM | Buy | $0.086768 | 0.0113178 | 4.78B | 0.0149 | $32.33 | 0x103...1121b |