BOOE/PROPHET Pool
The live BOOE/PROPHET price today is $0.0339, with a 24-hour trading volume of $23.96. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0339
- 24h Volume
- $23.96
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $23.96
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Book of Ethereum (BOOE) Prophet of Ethereum (PROPHET)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTUSDe/USDTRecent Transactions
- : -705238755169005500000 BOOE for 1.477311401096516e+23 PROPHET
- : -508185354020231050000 BOOE for 1.077416543777122e+23 PROPHET
- : -107761322085066230000 BOOE for 2.2987285775269237e+22 PROPHET
- : -164465514341550820000 BOOE for 3.517877104286906e+22 PROPHET
- : -328689145172513460000 BOOE for 7.065377365650753e+22 PROPHET
- : -336912308961307200000 BOOE for 7.290681576095155e+22 PROPHET
- : -410217097924940660000 BOOE for 8.944040428945886e+22 PROPHET
- : -357124179099382800000 BOOE for 7.847082176518968e+22 PROPHET
- : 304659341450051400000 BOOE for -6.833620774133682e+22 PROPHET
- : -2.330657232216257e+21 BOOE for 5.231100856106891e+23 PROPHET
BOOE / PROPHET
BOOE/PROPHET Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (PROPHET) | BOOE | PROPHET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:35 PM | Sell | $0.0339 | 210.12 | 705.24 | 147.73K | $23.89 | 0x085...13bff |
Mar 18 01:41 PM | Sell | $0.0370 | 213.07 | 508.19 | 107.74K | $18.78 | 0xec4...6e98e |
Mar 18 10:19 AM | Sell | $0.0389 | 215.24 | 107.76 | 22.99K | $4.19 | 0xf0f...c60e1 |
Mar 18 05:00 AM | Sell | $0.0395 | 215.70 | 164.47 | 35.18K | $6.49 | 0xbcc...0b3c8 |
Mar 17 09:27 AM | Sell | $0.0395 | 216.41 | 328.69 | 70.65K | $12.97 | 0x569...65e1d |
Mar 17 08:20 AM | Sell | $0.0394 | 217.84 | 336.91 | 72.91K | $13.27 | 0x7f8...a8081 |
Mar 17 12:01 AM | Sell | $0.0407 | 219.32 | 410.22 | 89.44K | $16.69 | 0x699...08321 |
Mar 16 08:16 PM | Sell | $0.0411 | 221.15 | 357.12 | 78.47K | $14.68 | 0x832...467d4 |
Mar 16 04:56 PM | Buy | $0.0401 | 222.75 | 304.66 | 68.34K | $12.23 | 0xce7...bf97a |
Mar 16 04:31 PM | Sell | $0.0387 | 221.37 | 2.33K | 523.11K | $90.19 | 0xe99...f6319 |
Mar 16 01:42 PM | Buy | $0.0396 | 232.19 | 1.57K | 362.49K | $62.21 | 0x6dc...d8483 |
Mar 16 01:03 PM | Sell | $0.0388 | 224.74 | 627.91 | 140.60K | $24.37 | 0x264...f8c43 |
Mar 16 05:32 AM | Sell | $0.0397 | 227.64 | 209.21 | 47.25K | $8.31 | 0xe3a...fc547 |
Mar 16 12:38 AM | Sell | $0.0383 | 228.62 | 210.42 | 47.73K | $8.05 | 0x269...6f612 |
Mar 15 09:12 PM | Sell | $0.0376 | 229.62 | 673.97 | 154.28K | $25.36 | 0xd1d...28dc9 |
Mar 15 06:36 PM | Sell | $0.0379 | 232.84 | 185.27 | 42.79K | $7.02 | 0xc9a...17d16 |
Mar 15 06:35 PM | Sell | $0.0382 | 233.74 | 180.22 | 41.78K | $6.88 | 0x7ae...ce823 |
Mar 15 12:08 PM | Sell | $0.0385 | 234.62 | 69.17 | 16.08K | $2.66 | 0x1da...f72f5 |
Mar 15 12:08 PM | Sell | $0.0386 | 234.95 | 69.17 | 16.10K | $2.67 | 0x1da...f72f5 |
Mar 15 09:59 AM | Sell | $0.0387 | 235.29 | 239.89 | 56.02K | $9.27 | 0x35f...0ce82 |