BOOE/PROPHET Pool
The live BOOE/PROPHET price today is $0.0355, with a 24-hour trading volume of $64.34. This pair has changed 4.90% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0355
- 24h Volume
- $64.34
- 24h Buy Volume
- $15.85
- 24h Sell Volume
- $48.49
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.11%
- 24 Hours
- 4.90%
Tokens in this pool
Book of Ethereum (BOOE) Prophet of Ethereum (PROPHET)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading BOOE (Book of Ethereum)
BOOE/WETH on Uniswap V2BOOE/DUSK on Uniswap V4BOOE/WETH on Uniswap V3BOOE/HOPE on Uniswap V4BOOE/HOPE on Uniswap V4BOOE/PROPHET on Uniswap V4BOOE/[invalid] on Uniswap V3BOOE/HOPE on Uniswap V3BOOE/PROPHET on Uniswap V4Recent Transactions
- : -380717217089462670000 BOOE for 7.912903711709815e+22 PROPHET
- : -318647158777270400000 BOOE for 6.668691215036196e+22 PROPHET
- : 460590447681865100000 BOOE for -9.820825286560712e+22 PROPHET
- : -705238755169005500000 BOOE for 1.477311401096516e+23 PROPHET
- : -508185354020231050000 BOOE for 1.077416543777122e+23 PROPHET
- : -107761322085066230000 BOOE for 2.2987285775269237e+22 PROPHET
- : -164465514341550820000 BOOE for 3.517877104286906e+22 PROPHET
- : -328689145172513460000 BOOE for 7.065377365650753e+22 PROPHET
- : -336912308961307200000 BOOE for 7.290681576095155e+22 PROPHET
- : -410217097924940660000 BOOE for 8.944040428945886e+22 PROPHET
BOOE / PROPHET
BOOE/PROPHET Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (PROPHET) | BOOE | PROPHET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:27 PM | Sell | $0.0355 | 209.16 | 380.72 | 79.13K | $13.53 | 0xadc...57eab |
Mar 19 07:25 PM | Sell | $0.0358 | 210.73 | 318.65 | 66.69K | $11.42 | 0x496...e0165 |
Mar 19 07:21 PM | Buy | $0.0348 | 212.06 | 460.59 | 98.21K | $16.03 | 0xd59...f0106 |
Mar 19 03:35 PM | Sell | $0.0339 | 210.12 | 705.24 | 147.73K | $23.89 | 0x085...13bff |
Mar 18 01:41 PM | Sell | $0.0370 | 213.07 | 508.19 | 107.74K | $18.78 | 0xec4...6e98e |
Mar 18 10:19 AM | Sell | $0.0389 | 215.24 | 107.76 | 22.99K | $4.19 | 0xf0f...c60e1 |
Mar 18 05:00 AM | Sell | $0.0395 | 215.70 | 164.47 | 35.18K | $6.49 | 0xbcc...0b3c8 |
Mar 17 09:27 AM | Sell | $0.0395 | 216.41 | 328.69 | 70.65K | $12.97 | 0x569...65e1d |
Mar 17 08:20 AM | Sell | $0.0394 | 217.84 | 336.91 | 72.91K | $13.27 | 0x7f8...a8081 |
Mar 17 12:01 AM | Sell | $0.0407 | 219.32 | 410.22 | 89.44K | $16.69 | 0x699...08321 |
Mar 16 08:16 PM | Sell | $0.0411 | 221.15 | 357.12 | 78.47K | $14.68 | 0x832...467d4 |
Mar 16 04:56 PM | Buy | $0.0401 | 222.75 | 304.66 | 68.34K | $12.23 | 0xce7...bf97a |
Mar 16 04:31 PM | Sell | $0.0387 | 221.37 | 2.33K | 523.11K | $90.19 | 0xe99...f6319 |
Mar 16 01:42 PM | Buy | $0.0396 | 232.19 | 1.57K | 362.49K | $62.21 | 0x6dc...d8483 |
Mar 16 01:03 PM | Sell | $0.0388 | 224.74 | 627.91 | 140.60K | $24.37 | 0x264...f8c43 |
Mar 16 05:32 AM | Sell | $0.0397 | 227.64 | 209.21 | 47.25K | $8.31 | 0xe3a...fc547 |
Mar 16 12:38 AM | Sell | $0.0383 | 228.62 | 210.42 | 47.73K | $8.05 | 0x269...6f612 |
Mar 15 09:12 PM | Sell | $0.0376 | 229.62 | 673.97 | 154.28K | $25.36 | 0xd1d...28dc9 |
Mar 15 06:36 PM | Sell | $0.0379 | 232.84 | 185.27 | 42.79K | $7.02 | 0xc9a...17d16 |
Mar 15 06:35 PM | Sell | $0.0382 | 233.74 | 180.22 | 41.78K | $6.88 | 0x7ae...ce823 |
