ETH/XEN Pool
The live ETH/XEN price today is $2.12K, with a 24-hour trading volume of $0.2042. This pair has changed -3.55% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $0.2042
- 24h Buy Volume
- $0.0726
- 24h Sell Volume
- $0.1316
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.55%
Tokens in this pool
Ether (ETH) XEN Crypto (XEN)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : -51477686804422 ETH for 1.5e+25 XEN
- : -10131638948628 ETH for 3e+24 XEN
- : 33150217473530 ETH for -9.7589782858e+24 XEN
- : -277003915755520 ETH for 8.710724960289697e+25 XEN
- : -84537841287168 ETH for 2.9345722759811204e+25 XEN
- : -80616322847349 ETH for 2.934398937231235e+25 XEN
- : 237266172945841 ETH for -8.265978358470005e+25 XEN
- : 93341062218214 ETH for -2.9636079545826563e+25 XEN
- : -38690383638135 ETH for 1.21e+25 XEN
- : 36572951911493 ETH for -1.14465705e+25 XEN
ETH / XEN
ETH/XEN Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (XEN) | ETH | XEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:28 PM | Sell | $2.12K | 287.54B | 0.045148 | 15.00M | $0.1093 | 0x67f...adda5 |
Mar 19 02:21 PM | Sell | $2.13K | 295.35B | 0.041014 | 3.00M | $0.0215 | 0xb64...6075e |
Mar 18 11:50 PM | Buy | $2.20K | 296.92B | 0.043316 | 9.76M | $0.0729 | 0xa18...08d7d |
Mar 18 08:29 PM | Sell | $2.17K | 291.82B | 0.032771 | 87.11M | $0.6018 | 0x2f5...7fdd0 |
Mar 17 09:55 PM | Sell | $2.34K | 338.93B | 0.048454 | 29.35M | $0.1975 | 0x02f...b7d5e |
Mar 17 06:15 PM | Sell | $2.34K | 355.60B | 0.048062 | 29.34M | $0.1887 | 0x3cf...dd09c |
Mar 17 06:15 PM | Buy | $2.34K | 372.66B | 0.032373 | 82.66M | $0.5553 | 0xd86...d733a |
Mar 17 01:20 PM | Buy | $2.32K | 325.62B | 0.049335 | 29.64M | $0.2165 | 0xfac...5a12d |
Mar 16 12:56 PM | Sell | $2.28K | 309.53B | 0.043870 | 12.10M | $0.0882 | 0x188...442df |
Mar 15 06:31 AM | Buy | $2.11K | 316.05B | 0.043658 | 11.45M | $0.0771 | 0x1a9...05aab |
Mar 14 07:24 PM | Sell | $2.08K | 309.88B | 0.031124 | 35.91M | $0.2334 | 0xa9b...d9846 |
Mar 14 03:58 PM | Buy | $2.07K | 329.44B | 0.032148 | 66.78M | $0.4455 | 0x34b...89e52 |
Mar 13 09:34 PM | Buy | $2.11K | 293.54B | 0.047788 | 22.41M | $0.1643 | 0x88e...de9a6 |
