LQTY/USDC Pool
The live LQTY/USDC price today is $0.2929, with a 24-hour trading volume of $14.84. This pair has changed -6.92% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.2929
- 24h Volume
- $14.84
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $14.84
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.92%
Tokens in this pool
LQTY (LQTY) USD Coin (USDC)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading LQTY (LQTY)
LQTY/WETH on Uniswap V3LQTY/sUSDS on Carbon DeFiLQTY/WETH on Uniswap V2Recent Transactions
- : -16823188681918798000 LQTY for 4948988 USDC
- : -12597561822455112000 LQTY for 3800041 USDC
- : -12024472689877834000 LQTY for 3705084 USDC
- : -7644778985872379000 LQTY for 2396268 USDC
- : -6198096860041230000 LQTY for 1966553 USDC
- : 11997170237283058000 LQTY for -3863700 USDC
- : 5742009221939555000 LQTY for -1820415 USDC
- : -676900000000000000 LQTY for 209392 USDC
- : 42775902182995790000 LQTY for -13487555 USDC
- : 42980083315201425000 LQTY for -13508980 USDC
LQTY / USDC
LQTY/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | LQTY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:22 PM | Sell | $0.2929 | 0.2929 | 16.82 | 4.95 | $4.93 | 0xb2c...b6ed7 |
Mar 18 01:51 PM | Sell | $0.3013 | 0.3014 | 12.60 | 3.80 | $3.80 | 0x527...73b79 |
Mar 18 11:31 AM | Sell | $0.3079 | 0.3080 | 12.02 | 3.71 | $3.70 | 0xe3d...84855 |
Mar 18 07:17 AM | Sell | $0.3147 | 0.3145 | 7.64 | 2.40 | $2.41 | 0x208...e6ed3 |
Mar 18 12:33 AM | Sell | $0.3187 | 0.3187 | 6.20 | 1.97 | $1.98 | 0x1a3...1d26c |
Mar 16 10:48 PM | Buy | $0.3222 | 0.3222 | 12.00 | 3.86 | $3.87 | 0xe72...8e875 |
Mar 15 10:35 PM | Buy | $0.3154 | 0.3155 | 5.74 | 1.82 | $1.81 | 0x1d8...527a9 |
Mar 15 07:22 PM | Sell | $0.3123 | 0.3123 | 0.6769 | 0.2094 | $0.2114 | 0xe36...f32d6 |
Mar 15 12:27 PM | Buy | $0.3122 | 0.3126 | 42.78 | 13.49 | $13.35 | 0x217...c968d |
Mar 15 12:19 PM | Buy | $0.3116 | 0.3117 | 42.98 | 13.51 | $13.39 | 0x726...82c8e |
Mar 15 12:16 PM | Buy | $0.3106 | 0.3107 | 43.19 | 13.53 | $13.41 | 0x68a...ced38 |
Mar 15 12:10 PM | Buy | $0.3096 | 0.3097 | 38.91 | 12.15 | $12.05 | 0xe0c...b2abb |
Mar 15 12:06 PM | Buy | $0.3088 | 0.3088 | 56.28 | 17.52 | $17.38 | 0x882...91cf9 |
Mar 15 11:46 AM | Buy | $0.3075 | 0.3075 | 56.52 | 17.52 | $17.38 | 0x958...76ab1 |
Mar 15 10:42 AM | Buy | $0.3062 | 0.3062 | 26.53 | 8.20 | $8.12 | 0xd28...f4625 |
Mar 14 10:15 PM | Sell | $0.3056 | 0.3056 | 39.59 | 12.00 | $12.10 | 0x0fc...b5aee |
Mar 14 09:31 PM | Sell | $0.3065 | 0.3065 | 6.87 | 2.09 | $2.11 | 0xea6...2e81b |
Mar 14 09:20 PM | Sell | $0.3066 | 0.3067 | 41.44 | 12.60 | $12.71 | 0x051...57e6b |
Mar 14 07:04 PM | Sell | $0.3076 | 0.3076 | 61.86 | 18.88 | $19.03 | 0x7a0...8ac9e |
Mar 14 04:14 PM | Sell | $0.3090 | 0.3090 | 45.11 | 13.82 | $13.94 | 0x2d8...97113 |
