ZEC/WETH Pool
The live ZEC/WETH price today is $301.70, with a 24-hour trading volume of $0.0143. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $301.70
- 24h Volume
- $0.0143
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0143
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zcash (ZEC) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDT7AΩ∞/WETHUSDC/USDTUSDC/USDTWBTC/WETHWBTC/USDTUSDC/USDTUSDC/WETHUSDe/USDTsDAI/sUSDeWETH/USDTWETH/USDTUSDC/USDTRecent Transactions
- : -47329785426448 ZEC for 6754721981028 WETH
- : -46502902262463 ZEC for 6636712447792 WETH
- : -720026912932895 ZEC for 102759426680235 WETH
- : 1150534808619740000 ZEC for -163216127480673380 WETH
- : -1145816047477164700 ZEC for 163526405574612030 WETH
- : -45202132509740 ZEC for 6451071673540 WETH
- : -46578380816458 ZEC for 6647484452576 WETH
- : -44478434022829 ZEC for 6347788254045 WETH
ZEC / WETH
ZEC/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ZEC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:40 AM | Sell | $301.70 | 0.1423 | 0.044733 | 0.056755 | $0.0143 | 0xcc1...1ba35 |
Mar 24 05:02 AM | Sell | $303.68 | 0.1423 | 0.044651 | 0.056637 | $0.0141 | 0x823...29852 |
Mar 22 11:49 PM | Sell | $292.83 | 0.1423 | 0.037201 | 0.031028 | $0.2108 | 0xf06...3db82 |
Mar 22 11:47 PM | Buy | $292.90 | 0.1423 | 1.15 | 0.1632 | $336.99 | 0x2eb...b63d8 |
Mar 22 11:46 PM | Sell | $292.91 | 0.1423 | 1.15 | 0.1635 | $335.62 | 0x9ff...9a9df |
Mar 22 09:07 AM | Sell | $296.91 | 0.1423 | 0.044521 | 0.056452 | $0.0134 | 0x295...c1b14 |
Mar 21 04:01 AM | Sell | $306.35 | 0.1423 | 0.044658 | 0.056648 | $0.0143 | 0x4f6...b1184 |
Mar 20 04:15 AM | Sell | $306.97 | 0.1423 | 0.044448 | 0.056348 | $0.0137 | 0x1d6...f622a |