WETH/🦎LLZ Pool
The live WETH/🦎LLZ price today is $2.16K, with a 24-hour trading volume of $1.48K. This pair has changed -0.26% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $1.48K
- 24h Buy Volume
- $99.97
- 24h Sell Volume
- $1.38K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 3
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.26%
- 24 Hours
- -0.26%
Tokens in this pool
Wrapped Ether (WETH) Lucky Lizard (🦎LLZ)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTUSDe/USDTsUSDS/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveWETH/USDT on PancakeSwap V3Recent Transactions
- : -1000000000000 WETH for 1.1078036938897973e+24 🦎LLZ
- : 202517948817441 WETH for -1.3960672059063613e+24 🦎LLZ
- : -74930000000000000 WETH for 6.93919636481379e+23 🦎LLZ
- : -27000000000000000 WETH for 2.6727218613584835e+23 🦎LLZ
- : -25000000000000000 WETH for 2.563283060338487e+23 🦎LLZ
- : -10100000000000000 WETH for 1.0607359053924884e+23 🦎LLZ
- : -41000000000000000 WETH for 4.463025693716773e+23 🦎LLZ
- : -4200000000000000 WETH for 4.719521812587706e+22 🦎LLZ
- : 37667851596568904 WETH for -4.1584499105112904e+23 🦎LLZ
- : -5530000000000000 WETH for 5.931852549170575e+22 🦎LLZ
WETH / 🦎LLZ
WETH/🦎LLZ Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (🦎LLZ) | WETH | 🦎LLZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:51 PM | Sell | $2.16K | 230.01B | 0.051000 | 1.11M | $0.022162 | 0xe39...07bd2 |
Mar 24 12:50 PM | Buy | $2.16K | 5.35T | 0.032026 | 1.40M | $0.4377 | 0x7b5...6bbc7 |
Mar 24 12:44 PM | Sell | $2.16K | 8.85M | 0.0749 | 693.92K | $162.10 | 0x6c5...510c1 |
Mar 24 12:44 PM | Sell | $2.16K | 9.75M | 0.0270 | 267.27K | $58.41 | 0xf8b...b79da |
Mar 24 12:43 PM | Sell | $2.16K | 10.11M | 0.0250 | 256.33K | $54.07 | 0x5ed...7afc6 |
Mar 24 12:42 PM | Sell | $2.16K | 10.46M | 0.0101 | 106.07K | $21.84 | 0x8cd...e89da |
Mar 24 12:42 PM | Sell | $2.16K | 10.61M | 0.0410 | 446.30K | $88.64 | 0x577...690e5 |
Mar 24 12:41 PM | Sell | $2.16K | 11.24M | 0.024200 | 47.20K | $9.08 | 0x9da...ca925 |
Mar 24 12:40 PM | Buy | $2.16K | 11.30M | 0.0377 | 415.84K | $81.39 | 0x953...cf222 |
Mar 24 12:38 PM | Sell | $2.16K | 10.72M | 0.025530 | 59.32K | $11.95 | 0x437...ebaed |
Mar 24 12:38 PM | Sell | $2.16K | 10.80M | 0.0777 | 884.83K | $167.91 | 0xca5...4efe3 |
Mar 24 12:37 PM | Sell | $2.16K | 12.08M | 0.0540 | 677.30K | $116.71 | 0x743...5a89b |
Mar 24 12:37 PM | Sell | $2.16K | 13.10M | 0.021470 | 19.23K | $3.18 | 0x806...53269 |
Mar 24 12:36 PM | Sell | $2.16K | 13.13M | 0.0310 | 415.84K | $66.99 | 0xf1a...e51c3 |
Mar 24 12:36 PM | Sell | $2.16K | 13.78M | 0.0220 | 307.69K | $47.55 | 0x28d...524de |
Mar 24 12:35 PM | Sell | $2.16K | 14.28M | 0.0410 | 603.47K | $88.62 | 0xd10...c9e34 |
Mar 24 12:34 PM | Sell | $2.16K | 15.27M | 0.023680 | 56.18K | $7.96 | 0xea2...10a58 |
Mar 24 12:33 PM | Sell | $2.16K | 15.36M | 0.024550 | 69.94K | $9.84 | 0xa19...e316b |
Mar 24 12:33 PM | Buy | $2.17K | 15.48M | 0.028941 | 137.76K | $19.36 | 0xaec...2970b |
Mar 24 12:33 PM | Sell | $2.17K | 15.25M | 0.031000 | 1.52K | $0.2166 | 0x9fc...1b4e4 |
