PEPETO/USDC Pool
The live PEPETO/USDC price today is $0.029108, with a 24-hour trading volume of $2.33. This pair has changed 731.17% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.029108
- 24h Volume
- $2.33
- 24h Buy Volume
- $1.76
- 24h Sell Volume
- $0.5709
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 731.17%
Tokens in this pool
PEPETO (PEPETO) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTXAUt/USDTOther Pools Trading PEPETO (PEPETO)
PEPETO/WETH on Uniswap V2PEPETO/USDC on Uniswap V4PEPETO/USDC on Uniswap V4PEPETO/USDC on Uniswap V4PEPETO/USDC on Uniswap V4PEPETO/USDC on Uniswap V4PEPETO/USDC on Uniswap V4PEPETO/USDC on Uniswap V4Recent Transactions
- : 69171619311 PEPETO for -645172 USDC
- : 132801034176 PEPETO for -437425 USDC
- : -261289845009 PEPETO for 357609 USDC
- : 162419186651 PEPETO for -606513 USDC
- : -219733003090 PEPETO for 246840 USDC
- : -71852671325 PEPETO for 179515 USDC
- : 162621349340 PEPETO for -687166 USDC
- : 240261671308 PEPETO for -265861 USDC
- : -526649979770 PEPETO for 278921 USDC
- : -174353616129 PEPETO for 402519 USDC
PEPETO / USDC
PEPETO/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | PEPETO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:53 AM | Buy | $0.029108 | 0.029107 | 69.17 | 0.6452 | $0.6299 | 0x139...9bb5d |
Mar 19 01:02 AM | Buy | $0.023439 | 0.023439 | 132.80 | 0.4374 | $0.4567 | 0x52f...20246 |
Mar 18 10:22 PM | Sell | $0.021136 | 0.021136 | 261.29 | 0.3576 | $0.2967 | 0x095...71b78 |
Mar 18 09:43 PM | Buy | $0.024581 | 0.024582 | 162.42 | 0.6065 | $0.7440 | 0xc91...25d11 |
Mar 18 07:50 PM | Sell | $0.021096 | 0.021096 | 219.73 | 0.2468 | $0.2408 | 0x89d...0be79 |
Mar 18 03:26 AM | Sell | $0.023199 | 0.023200 | 71.85 | 0.1795 | $0.2298 | 0x2f5...cc79d |
Mar 18 03:01 AM | Buy | $0.025420 | 0.025420 | 162.62 | 0.6872 | $0.8813 | 0xf56...d6bf3 |
Mar 18 02:33 AM | Buy | $0.021186 | 0.021186 | 240.26 | 0.2659 | $0.2849 | 0x425...324d6 |
Mar 17 11:24 PM | Sell | $0.033717 | 0.033717 | 526.65 | 0.2789 | $0.1957 | 0xbfa...08b00 |
Mar 17 11:24 PM | Sell | $0.022097 | 0.022097 | 174.35 | 0.4025 | $0.3655 | 0x277...f6538 |
Mar 17 03:57 PM | Buy | $0.027067 | 0.027063 | 234.12 | 0.9603 | $1.65 | 0xe0f...cdf66 |
Mar 17 06:06 AM | Sell | $0.038576 | 0.038576 | 243.35 | 0.2109 | $0.2087 | 0x9e3...e93f4 |
Mar 17 05:50 AM | Buy | $0.022434 | 0.022434 | 51.69 | 0.1687 | $0.1258 | 0x245...f0ff1 |
Mar 17 05:50 AM | Buy | $0.021577 | 0.021577 | 33.20 | 0.0775 | $0.0523 | 0x178...6351c |
Mar 17 05:50 AM | Sell | $0.021246 | 0.021246 | 346.13 | 0.8518 | $0.4309 | 0x11b...8d749 |
Mar 17 04:35 AM | Buy | $0.0135 | 0.0135 | 4.44K | 11.96 | $59.94 | 0xb91...07412 |
Mar 17 03:44 AM | Buy | $0.031938 | 0.031938 | 144.39 | 0.0453 | $0.0280 | 0xbdf...8e483 |
Mar 17 03:44 AM | Sell | $0.031831 | 0.031831 | 4.25K | 0.9203 | $0.7788 | 0xf19...b0627 |
Mar 17 12:39 AM | Buy | $0.037102 | 0.037103 | 12.36K | 6.73 | $8.78 | 0x3ae...c42f4 |
