USDC/stTAO Pool
The live USDC/stTAO price today is $0.9999, with a 24-hour trading volume of $5.82. This pair has changed <0,01% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $5.82
- 24h Buy Volume
- $3.09
- 24h Sell Volume
- $2.73
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) Tensorplex Staked TAO (stTAO)Related Pools on Ethereum
PYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading USDC (USD Coin)
USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Uniswap V4USDC/USDT on CurveUSDC/WETH on Uniswap V3USDC/USDT on Maverick V2USDC/USDT on FluidUSDC/RLUSD on CurveRecent Transactions
- : 1211893 USDC for -3549566 stTAO
- : 1476592 USDC for -4406165 stTAO
- : 391198 USDC for -1182626 stTAO
- : -2751405 USDC for 8231548 stTAO
- : -3798200 USDC for 10862904 stTAO
- : -3969047 USDC for 11364926 stTAO
- : 1609344 USDC for -4506950 stTAO
- : -1998195 USDC for 5614795 stTAO
- : -1468712 USDC for 4031971 stTAO
- : 1593673 USDC for -4352312 stTAO
USDC / stTAO
USDC/stTAO Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (stTAO) | USDC | stTAO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:06 PM | Buy | $0.9999 | 0.022914 | 1.21 | 0.023550 | $1.21 | 0x867...6dbc7 |
Mar 19 10:56 PM | Buy | $0.9999 | 0.022963 | 1.48 | 0.024407 | $1.48 | 0xe86...7c975 |
Mar 19 10:48 PM | Buy | $1.00 | 0.023024 | 0.3912 | 0.021183 | $0.3912 | 0x348...d469d |
Mar 19 04:48 PM | Sell | $0.9999 | 0.023041 | 2.75 | 0.028232 | $2.75 | 0x301...457dc |
Mar 18 03:54 PM | Sell | $0.9998 | 0.022927 | 3.80 | 0.0109 | $3.80 | 0xa31...d47ec |
Mar 18 03:48 PM | Sell | $0.9998 | 0.022934 | 3.97 | 0.0114 | $3.97 | 0x871...e2f80 |
Mar 17 06:52 AM | Buy | $1.0000 | 0.022779 | 1.61 | 0.024507 | $1.61 | 0x0cb...31bca |
Mar 17 06:16 AM | Sell | $0.9999 | 0.022840 | 2.00 | 0.025615 | $2.00 | 0xc3e...576b8 |
Mar 17 05:44 AM | Sell | $1.00 | 0.022764 | 1.47 | 0.024032 | $1.47 | 0xb1b...d0ff3 |
Mar 16 05:49 AM | Buy | $1.0000 | 0.022711 | 1.59 | 0.024353 | $1.59 | 0xd00...e0149 |
Mar 15 11:51 PM | Buy | $1.00 | 0.022769 | 1.73 | 0.024824 | $1.73 | 0xa57...34e34 |
Mar 15 06:42 PM | Buy | $0.9998 | 0.022834 | 2.18 | 0.026261 | $2.18 | 0x3ca...039a3 |
Mar 15 06:06 PM | Buy | $0.9999 | 0.022920 | 1.50 | 0.024410 | $1.50 | 0x9d0...8a984 |
Mar 15 03:09 PM | Buy | $0.9999 | 0.022981 | 1.10 | 0.023285 | $1.10 | 0x76c...37eda |
Mar 15 03:58 AM | Buy | $0.9999 | 0.023027 | 1.53 | 0.024677 | $1.53 | 0x80d...4af97 |
Mar 15 03:09 AM | Buy | $0.9999 | 0.023093 | 1.27 | 0.023942 | $1.27 | 0x337...d3b7f |
Mar 15 02:09 AM | Buy | $0.9999 | 0.023149 | 0.7165 | 0.022261 | $0.7164 | 0xe9e...581b9 |
Mar 15 01:17 AM | Buy | $1.00 | 0.023181 | 1.53 | 0.024906 | $1.53 | 0xfd0...1ed89 |
Mar 15 12:18 AM | Buy | $1.00 | 0.023252 | 0.8400 | 0.022740 | $0.8400 | 0x8e9...1b32f |
Mar 14 10:04 PM | Buy | $1.00 | 0.023292 | 1.24 | 0.024108 | $1.24 | 0x29e...3323c |
