MEMERICA/WETH Pool
The live MEMERICA/WETH price today is $0.072358, with a 24-hour trading volume of $11.57. This pair has changed 0.82% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.072358
- 24h Volume
- $11.57
- 24h Buy Volume
- $2.68
- 24h Sell Volume
- $8.89
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.82%
Tokens in this pool
United States of Memerica (MEMERICA) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTsUSDS/USDTPYUSD/USDSWETH/USDTUSDC/USDTWBTC/USDT7AΩ∞/WETHWBTC/WETHUSDC/USDTUSDC/WETHUSDC/USDTWETH/USDTUSDC/USDTGOLDEN/WETHwstETH/ETHWETH/USDTRecent Transactions
- : 1.1416481269512594e+26 MEMERICA for -1227467029018978 WETH
- : -2.942740004802095e+26 MEMERICA for 3220844551598097 WETH
- : -8.408460634380852e+25 MEMERICA for 915943796247540 WETH
- : -8.511506000286646e+25 MEMERICA for 925203444602790 WETH
- : -4.284310380469562e+26 MEMERICA for 4627259145810920 WETH
- : 1.726461162780475e+27 MEMERICA for -18573533740734864 WETH
- : -4.8302137836421175e+26 MEMERICA for 5384188179226798 WETH
- : -7.336590137133237e+26 MEMERICA for 8053274201720794 WETH
- : 4.7312310662986583e+27 MEMERICA for -53578705726666750 WETH
- : -5.308122077317946e+25 MEMERICA for 651124743213060 WETH
MEMERICA / WETH
MEMERICA/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MEMERICA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:40 AM | Buy | $0.072358 | 0.0101085 | 114.16M | 0.021228 | $2.69 | 0x7b1...9beff |
Mar 25 03:02 AM | Sell | $0.072344 | 0.0101088 | 294.27M | 0.023221 | $6.90 | 0xc0c...44229 |
Mar 25 12:46 AM | Sell | $0.072338 | 0.0101080 | 84.08M | 0.039160 | $1.97 | 0x5e0...0e0db |
Mar 24 12:58 AM | Sell | $0.072311 | 0.0101078 | 85.12M | 0.039253 | $1.97 | 0xd41...7fc0b |
Mar 24 12:52 AM | Sell | $0.072303 | 0.0101075 | 428.43M | 0.024628 | $9.86 | 0x2e0...afb54 |
Mar 24 12:47 AM | Buy | $0.072278 | 0.0101064 | 1.73B | 0.0186 | $39.33 | 0xb1a...229fe |
Mar 22 03:08 PM | Sell | $0.072312 | 0.0101111 | 483.02M | 0.025385 | $11.17 | 0xea2...06dd9 |
Mar 21 01:06 PM | Sell | $0.072367 | 0.0101097 | 733.66M | 0.028054 | $17.36 | 0x947...57680 |
Mar 21 12:10 PM | Buy | $0.072324 | 0.0101077 | 4.73B | 0.0536 | $109.94 | 0x8bb...29268 |
Mar 20 09:03 PM | Sell | $0.072592 | 0.0101216 | 53.08M | 0.036512 | $1.38 | 0xb29...662ad |
Mar 20 03:27 PM | Sell | $0.072586 | 0.0101214 | 114.16M | 0.021398 | $2.95 | 0xaab...c8a37 |
Mar 20 05:29 AM | Sell | $0.072596 | 0.0101210 | 178.64M | 0.022178 | $4.64 | 0xded...5e95d |
Mar 20 04:25 AM | Sell | $0.072594 | 0.0101205 | 324.60M | 0.023932 | $8.42 | 0xeab...97e85 |
Mar 20 03:42 AM | Buy | $0.072567 | 0.0101194 | 335.20M | 0.023980 | $8.60 | 0xc39...37890 |
Mar 20 03:42 AM | Sell | $0.072590 | 0.0101205 | 1.87B | 0.0226 | $48.46 | 0xeb7...1be4d |
Mar 20 03:42 AM | Sell | $0.072552 | 0.0101187 | 1.65B | 0.0194 | $42.17 | 0xee7...95e64 |
Mar 20 03:41 AM | Buy | $0.072445 | 0.0101137 | 40.15M | 0.034522 | $0.9815 | 0xa65...19165 |
Mar 20 03:41 AM | Sell | $0.072448 | 0.0101139 | 80.31M | 0.039222 | $1.97 | 0xbe5...09c3f |
Mar 20 03:26 AM | Sell | $0.072441 | 0.0101136 | 4.73B | 0.0512 | $115.49 | 0x195...8629c |
Mar 20 02:48 AM | Sell | $0.072162 | 0.0101009 | 6.27M | 0.046391 | $0.1355 | 0xd6f...94b88 |